07/24/2012 17:05:00*2.20232*2.20219*2.20232*2.20149
07/24/2012 17:10:00*2.20219*2.20299*2.20582*2.20209
07/24/2012 17:15:00*2.20299*2.20506*2.20558*2.20279
07/24/2012 17:20:00*2.20506*2.20487*2.20509*2.20472
07/24/2012 17:25:00*2.20487*2.20479*2.2051*2.20389
07/24/2012 17:30:00*2.20479*2.20412*2.20493*2.20386
07/24/2012 17:35:00*2.20412*2.20414*2.20414*2.20327
07/24/2012 17:40:00*2.20414*2.20449*2.20509*2.20414
07/24/2012 17:45:00*2.20449*2.20479*2.20489*2.20438
07/24/2012 17:50:00*2.20479*2.20459*2.20488*2.20429
07/24/2012 17:55:00*2.20459*2.2047*2.20506*2.20429
07/24/2012 18:00:00*2.2047*2.20381*2.2047*2.20381
07/24/2012 18:05:00*2.20381*2.20409*2.20455*2.20381
07/24/2012 18:10:00*2.20409*2.20275*2.20435*2.20249
07/24/2012 18:15:00*2.20275*2.20264*2.20292*2.20233
07/24/2012 18:20:00*2.20264*2.20249*2.20278*2.20219
07/24/2012 18:25:00*2.20249*2.2028*2.20293*2.20247
07/24/2012 18:30:00*2.2028*2.20382*2.20386*2.20209
07/24/2012 18:35:00*2.20382*2.20279*2.20576*2.20199
07/24/2012 18:40:00*2.20279*2.20281*2.20298*2.20277
07/24/2012 18:45:00*2.20281*2.20272*2.20302*2.20272
07/24/2012 18:50:00*2.20272*2.20276*2.20276*2.20189
07/24/2012 18:55:00*2.20276*2.2027*2.20279*2.20226
07/24/2012 19:00:00*2.2027*2.20262*2.20276*2.20262
07/24/2012 19:05:00*2.20262*2.20473*2.20478*2.20262
07/24/2012 19:10:00*2.20473*2.2055*2.20557*2.2047
07/24/2012 19:15:00*2.2055*2.20341*2.2055*2.20199
07/24/2012 19:20:00*2.20341*2.20347*2.20361*2.20319
07/24/2012 19:25:00*2.20347*2.20387*2.20404*2.20345
07/24/2012 19:30:00*2.20387*2.20373*2.20387*2.20149
07/24/2012 19:35:00*2.20373*2.20374*2.20374*2.20357
07/24/2012 19:40:00*2.20374*2.20317*2.20374*2.20199
07/24/2012 19:45:00*2.20317*2.20284*2.20317*2.20267
07/24/2012 19:50:00*2.20284*2.20458*2.20466*2.20284
07/24/2012 19:55:00*2.20458*2.20451*2.20481*2.2045
07/24/2012 20:00:00*2.20451*2.20378*2.20451*2.20292
07/24/2012 20:05:00*2.20378*2.20387*2.20394*2.20352
07/24/2012 20:10:00*2.20387*2.20428*2.2043*2.20359
07/24/2012 20:15:00*2.20428*2.20343*2.2043*2.20315
07/24/2012 20:20:00*2.20343*2.20325*2.20353*2.20286
07/24/2012 20:25:00*2.20325*2.2049*2.20495*2.20309
07/24/2012 20:30:00*2.2049*2.20596*2.20622*2.20486
07/24/2012 20:35:00*2.20596*2.20541*2.20616*2.20541
07/24/2012 20:40:00*2.20541*2.20558*2.20611*2.20539
07/24/2012 20:45:00*2.20558*2.20527*2.20583*2.20517
07/24/2012 20:50:00*2.20527*2.20536*2.20572*2.2051
07/24/2012 20:55:00*2.20536*2.20559*2.20559*2.20461
07/24/2012 21:00:00*2.20559*2.20499*2.20587*2.20471
07/24/2012 21:05:00*2.20499*2.2052*2.20522*2.20479
07/24/2012 21:10:00*2.2052*2.20553*2.20553*2.20512
07/24/2012 21:15:00*2.20553*2.20539*2.20553*2.20503
07/24/2012 21:20:00*2.20539*2.2055*2.20569*2.20528
07/24/2012 21:25:00*2.2055*2.20539*2.20566*2.20526
07/24/2012 21:30:00*2.20539*2.20504*2.20549*2.20504
07/24/2012 21:35:00*2.20504*2.20568*2.20599*2.20481
07/24/2012 21:40:00*2.20568*2.20642*2.20642*2.20549
07/24/2012 21:45:00*2.20642*2.20637*2.20686*2.20602
07/24/2012 21:50:00*2.20637*2.20625*2.20657*2.20607
07/24/2012 21:55:00*2.20625*2.2061*2.2063*2.20584
07/24/2012 22:00:00*2.2061*2.20634*2.20641*2.20571
07/24/2012 22:05:00*2.20634*2.20723*2.20749*2.20628
07/24/2012 22:10:00*2.20723*2.20628*2.2073*2.20628
07/24/2012 22:15:00*2.20628*2.20658*2.2067*2.20611
07/24/2012 22:20:00*2.20658*2.20721*2.20729*2.20658
07/24/2012 22:25:00*2.20721*2.20728*2.20744*2.20705
07/24/2012 22:30:00*2.20728*2.20712*2.20763*2.20712
07/24/2012 22:35:00*2.20712*2.20715*2.20735*2.20673
07/24/2012 22:40:00*2.20715*2.20708*2.20736*2.20688
07/24/2012 22:45:00*2.20708*2.20714*2.20734*2.20683
07/24/2012 22:50:00*2.20714*2.20751*2.20756*2.20714
07/24/2012 22:55:00*2.20751*2.20684*2.20758*2.20684
07/24/2012 23:00:00*2.20684*2.20637*2.20691*2.20627
07/24/2012 23:05:00*2.20637*2.20635*2.2071*2.20635
07/24/2012 23:10:00*2.20635*2.20662*2.2067*2.20592
07/24/2012 23:15:00*2.20662*2.20637*2.20672*2.20637
07/24/2012 23:20:00*2.20637*2.20678*2.20693*2.20637
07/24/2012 23:25:00*2.20678*2.20682*2.2071*2.20665
07/24/2012 23:30:00*2.20682*2.20714*2.20744*2.20681
07/24/2012 23:35:00*2.20714*2.20793*2.20799*2.20714
07/24/2012 23:40:00*2.20793*2.20783*2.20825*2.20739
07/24/2012 23:45:00*2.20783*2.20777*2.20792*2.20759
07/24/2012 23:50:00*2.20777*2.20741*2.20808*2.20728
07/24/2012 23:55:00*2.20741*2.20734*2.20752*2.20722
07/25/2012 00:00:00*2.20734*2.20721*2.20734*2.20669
07/25/2012 00:05:00*2.20721*2.20734*2.20734*2.20711
07/25/2012 00:10:00*2.20734*2.20732*2.20735*2.20699
07/25/2012 00:15:00*2.20732*2.20748*2.20759*2.20699
07/25/2012 00:20:00*2.20748*2.20731*2.20748*2.20714
07/25/2012 00:25:00*2.20731*2.20723*2.20731*2.207
07/25/2012 00:30:00*2.20723*2.20733*2.20734*2.20723
07/25/2012 00:35:00*2.20733*2.20706*2.20733*2.20659
07/25/2012 00:40:00*2.20706*2.20752*2.20752*2.20659
07/25/2012 00:45:00*2.20752*2.20776*2.20782*2.20732
07/25/2012 00:50:00*2.20776*2.20807*2.20814*2.20771
07/25/2012 00:55:00*2.20807*2.2069*2.20826*2.2069
07/25/2012 01:00:00*2.2069*2.20731*2.2075*2.20639
07/25/2012 01:05:00*2.20731*2.20673*2.20761*2.20673
07/25/2012 01:10:00*2.20673*2.20534*2.20713*2.20523
07/25/2012 01:15:00*2.20534*2.20587*2.20607*2.20519
07/25/2012 01:20:00*2.20587*2.20516*2.20587*2.20513
07/25/2012 01:25:00*2.20516*2.20547*2.20553*2.20509
07/25/2012 01:30:00*2.20547*2.20582*2.20671*2.20519
07/25/2012 01:35:00*2.20582*2.20667*2.20679*2.2058
07/25/2012 01:40:00*2.20667*2.20668*2.20675*2.20629
07/25/2012 01:45:00*2.20668*2.20617*2.2068*2.20599
07/25/2012 01:50:00*2.20617*2.20686*2.20691*2.20589
07/25/2012 01:55:00*2.20686*2.20657*2.20686*2.20656
07/25/2012 02:00:00*2.20657*2.2051*2.20657*2.20496
07/25/2012 02:05:00*2.2051*2.20567*2.2062*2.2051
07/25/2012 02:10:00*2.20567*2.20551*2.20585*2.20499
07/25/2012 02:15:00*2.20551*2.20535*2.20576*2.205
07/25/2012 02:20:00*2.20535*2.2052*2.20564*2.20495
07/25/2012 02:25:00*2.2052*2.20602*2.20611*2.20493
07/25/2012 02:30:00*2.20602*2.20617*2.20624*2.20573
07/25/2012 02:35:00*2.20617*2.20594*2.20679*2.20552
07/25/2012 02:40:00*2.20594*2.20643*2.2065*2.2057
07/25/2012 02:45:00*2.20643*2.20632*2.20679*2.20602
07/25/2012 02:50:00*2.20632*2.20586*2.20647*2.20586
07/25/2012 02:55:00*2.20586*2.20639*2.20697*2.20586
07/25/2012 03:00:00*2.20639*2.20682*2.20699*2.20622
07/25/2012 03:05:00*2.20682*2.20837*2.21231*2.20669
07/25/2012 03:10:00*2.20837*2.20804*2.20887*2.20742
07/25/2012 03:15:00*2.20804*2.20883*2.20941*2.2074
07/25/2012 03:20:00*2.20883*2.20921*2.21102*2.20864
07/25/2012 03:25:00*2.20921*2.2102*2.21122*2.20904
07/25/2012 03:30:00*2.2102*2.21038*2.21079*2.20946
07/25/2012 03:35:00*2.21038*2.20979*2.21089*2.20975
07/25/2012 03:40:00*2.20979*2.20943*2.21014*2.20909
07/25/2012 03:45:00*2.20943*2.2095*2.21045*2.20919
07/25/2012 03:50:00*2.2095*2.21004*2.21023*2.20889
07/25/2012 03:55:00*2.21004*2.20944*2.21113*2.20944
07/25/2012 04:00:00*2.20944*2.2082*2.20963*2.2082
07/25/2012 04:05:00*2.2082*2.21089*2.21089*2.20688
07/25/2012 04:10:00*2.21089*2.21101*2.21184*2.21039
07/25/2012 04:15:00*2.21101*2.21163*2.21181*2.21039
07/25/2012 04:20:00*2.21163*2.21325*2.21325*2.21151
07/25/2012 04:25:00*2.21325*2.21266*2.21462*2.21259
07/25/2012 04:30:00*2.21266*2.21254*2.21271*2.21169
07/25/2012 04:35:00*2.21254*2.21437*2.21498*2.21216
07/25/2012 04:40:00*2.21437*2.21373*2.21485*2.21364
07/25/2012 04:45:00*2.21373*2.21283*2.21373*2.21258
07/25/2012 04:50:00*2.21283*2.21307*2.21365*2.21249
07/25/2012 04:55:00*2.21307*2.21246*2.21325*2.21244
07/25/2012 05:00:00*2.21246*2.21347*2.21376*2.21187
07/25/2012 05:05:00*2.21347*2.21397*2.2143*2.21327
07/25/2012 05:10:00*2.21397*2.21454*2.21454*2.21361
07/25/2012 05:15:00*2.21454*2.21316*2.21454*2.21275
07/25/2012 05:20:00*2.21316*2.21372*2.21372*2.21269
07/25/2012 05:25:00*2.21372*2.21405*2.21438*2.21351
07/25/2012 05:30:00*2.21405*2.21428*2.21467*2.21362
07/25/2012 05:35:00*2.21428*2.21381*2.21441*2.21372
07/25/2012 05:40:00*2.21381*2.21478*2.21577*2.21344
07/25/2012 05:45:00*2.21478*2.21542*2.21622*2.21449
07/25/2012 05:50:00*2.21542*2.21451*2.21549*2.21405
07/25/2012 05:55:00*2.21451*2.21481*2.21517*2.21429
07/25/2012 06:00:00*2.21481*2.21518*2.21534*2.21432
07/25/2012 06:05:00*2.21518*2.21587*2.21615*2.21509
07/25/2012 06:10:00*2.21587*2.21447*2.21624*2.21435
07/25/2012 06:15:00*2.21447*2.21382*2.21486*2.21363
07/25/2012 06:20:00*2.21382*2.21375*2.21415*2.21347
07/25/2012 06:25:00*2.21375*2.21361*2.21422*2.21361
07/25/2012 06:30:00*2.21361*2.21384*2.21417*2.21346
07/25/2012 06:35:00*2.21384*2.21559*2.21622*2.21382
07/25/2012 06:40:00*2.21559*2.2152*2.21566*2.21463
07/25/2012 06:45:00*2.2152*2.2164*2.21812*2.21495
07/25/2012 06:50:00*2.2164*2.21644*2.21679*2.21606
07/25/2012 06:55:00*2.21644*2.2162*2.2166*2.21601
07/25/2012 07:00:00*2.2162*2.21665*2.21708*2.216
07/25/2012 07:05:00*2.21665*2.21645*2.21725*2.2158
07/25/2012 07:10:00*2.21645*2.21797*2.21881*2.21623
07/25/2012 07:15:00*2.21797*2.21781*2.21822*2.21739
07/25/2012 07:20:00*2.21781*2.21737*2.21795*2.21623
07/25/2012 07:25:00*2.21737*2.21739*2.21747*2.21667
07/25/2012 07:30:00*2.21739*2.21691*2.21794*2.21666
07/25/2012 07:35:00*2.21691*2.21703*2.21763*2.21679
07/25/2012 07:40:00*2.21703*2.21602*2.21703*2.21588
07/25/2012 07:45:00*2.21602*2.21557*2.21676*2.21557
07/25/2012 07:50:00*2.21557*2.21515*2.21596*2.21481
07/25/2012 07:55:00*2.21515*2.21494*2.21531*2.21449
07/25/2012 08:00:00*2.21494*2.21545*2.21545*2.21471
07/25/2012 08:05:00*2.21545*2.2143*2.21545*2.21418
07/25/2012 08:10:00*2.2143*2.21375*2.21471*2.21351
07/25/2012 08:15:00*2.21375*2.214*2.21419*2.213
07/25/2012 08:20:00*2.214*2.21403*2.21446*2.21369
07/25/2012 08:25:00*2.21403*2.21369*2.2144*2.21289
07/25/2012 08:30:00*2.21369*2.21367*2.21409*2.21322
07/25/2012 08:35:00*2.21367*2.2153*2.21581*2.21367
07/25/2012 08:40:00*2.2153*2.21389*2.21543*2.21388
07/25/2012 08:45:00*2.21389*2.21395*2.2147*2.2138
07/25/2012 08:50:00*2.21395*2.21466*2.21466*2.21329
07/25/2012 08:55:00*2.21466*2.21382*2.21484*2.21371
07/25/2012 09:00:00*2.21382*2.21289*2.21396*2.2127
07/25/2012 09:05:00*2.21289*2.21275*2.2132*2.21221
07/25/2012 09:10:00*2.21275*2.21362*2.21385*2.21253
07/25/2012 09:15:00*2.21362*2.21502*2.2156*2.21351
07/25/2012 09:20:00*2.21502*2.21414*2.21506*2.2136
07/25/2012 09:25:00*2.21414*2.21503*2.21536*2.21342
07/25/2012 09:30:00*2.21503*2.21549*2.21612*2.21498
07/25/2012 09:35:00*2.21549*2.21516*2.21571*2.21485
07/25/2012 09:40:00*2.21516*2.21554*2.21554*2.21379
07/25/2012 09:45:00*2.21554*2.21505*2.21559*2.21489
07/25/2012 09:50:00*2.21505*2.21225*2.21521*2.21204
07/25/2012 09:55:00*2.21225*2.2127*2.21315*2.21198
07/25/2012 10:00:00*2.2127*2.21277*2.21315*2.21179
07/25/2012 10:05:00*2.21277*2.21233*2.21312*2.21199
07/25/2012 10:10:00*2.21233*2.21252*2.21271*2.21174
07/25/2012 10:15:00*2.21252*2.21302*2.21387*2.21239
07/25/2012 10:20:00*2.21302*2.21353*2.21411*2.21293
07/25/2012 10:25:00*2.21353*2.21317*2.21385*2.21268
07/25/2012 10:30:00*2.21317*2.21376*2.21395*2.21291
07/25/2012 10:35:00*2.21376*2.21404*2.21404*2.21269
07/25/2012 10:40:00*2.21404*2.21551*2.21588*2.21364
07/25/2012 10:45:00*2.21551*2.21445*2.21583*2.21439
07/25/2012 10:50:00*2.21445*2.21383*2.21453*2.21369
07/25/2012 10:55:00*2.21383*2.21348*2.21413*2.21299
07/25/2012 11:00:00*2.21348*2.21459*2.21467*2.21303
07/25/2012 11:05:00*2.21459*2.21451*2.21531*2.21402
07/25/2012 11:10:00*2.21451*2.21279*2.21479*2.21269
07/25/2012 11:15:00*2.21279*2.21259*2.21327*2.21223
07/25/2012 11:20:00*2.21259*2.21207*2.21309*2.21171
07/25/2012 11:25:00*2.21207*2.21201*2.21262*2.21171
07/25/2012 11:30:00*2.21201*2.21327*2.21344*2.21201
07/25/2012 11:35:00*2.21327*2.2136*2.21379*2.21315
07/25/2012 11:40:00*2.2136*2.21373*2.21428*2.21323
07/25/2012 11:45:00*2.21373*2.21377*2.21421*2.21317
07/25/2012 11:50:00*2.21377*2.21349*2.21392*2.21309
07/25/2012 11:55:00*2.21349*2.21408*2.21408*2.21319
07/25/2012 12:00:00*2.21408*2.21435*2.21437*2.21369
07/25/2012 12:05:00*2.21435*2.21449*2.21515*2.21373
07/25/2012 12:10:00*2.21449*2.21418*2.21449*2.21391
07/25/2012 12:15:00*2.21418*2.21363*2.21441*2.21359
07/25/2012 12:20:00*2.21363*2.21358*2.21409*2.21337
07/25/2012 12:25:00*2.21358*2.21439*2.21503*2.21343
07/25/2012 12:30:00*2.21439*2.21389*2.21439*2.21345
07/25/2012 12:35:00*2.21389*2.2137*2.21418*2.2137
07/25/2012 12:40:00*2.2137*2.21411*2.21453*2.2135
07/25/2012 12:45:00*2.21411*2.21439*2.21454*2.21399
07/25/2012 12:50:00*2.21439*2.21419*2.21497*2.21411
07/25/2012 12:55:00*2.21419*2.21446*2.21461*2.21419
07/25/2012 13:00:00*2.21446*2.21442*2.21481*2.21419
07/25/2012 13:05:00*2.21442*2.21558*2.21572*2.21442
07/25/2012 13:10:00*2.21558*2.2161*2.21623*2.21549
07/25/2012 13:15:00*2.2161*2.21643*2.2169*2.2161
07/25/2012 13:20:00*2.21643*2.21754*2.2179*2.21628
07/25/2012 13:25:00*2.21754*2.21723*2.2176*2.21685
07/25/2012 13:30:00*2.21723*2.21745*2.21769*2.21662
07/25/2012 13:35:00*2.21745*2.2192*2.2192*2.21714
07/25/2012 13:40:00*2.2192*2.21849*2.21979*2.21842
07/25/2012 13:45:00*2.21849*2.21846*2.2193*2.21819
07/25/2012 13:50:00*2.21846*2.21781*2.21967*2.21747
07/25/2012 13:55:00*2.21781*2.21709*2.21831*2.2168
07/25/2012 14:00:00*2.21709*2.21749*2.21769*2.21689
07/25/2012 14:05:00*2.21749*2.21719*2.21779*2.21709
07/25/2012 14:10:00*2.21719*2.21689*2.21845*2.21679
07/25/2012 14:15:00*2.21689*2.21779*2.21789*2.21669
07/25/2012 14:20:00*2.21779*2.21789*2.21839*2.21739
07/25/2012 14:25:00*2.21789*2.21819*2.21869*2.21769
07/25/2012 14:30:00*2.21819*2.21809*2.21822*2.21757
07/25/2012 14:35:00*2.21809*2.21818*2.21912*2.2177
07/25/2012 14:40:00*2.21818*2.21821*2.22033*2.21805
07/25/2012 14:45:00*2.21821*2.21839*2.21922*2.21785
07/25/2012 14:50:00*2.21839*2.21639*2.21869*2.21619
07/25/2012 14:55:00*2.21639*2.21642*2.21655*2.21599
07/25/2012 15:00:00*2.21642*2.21628*2.21656*2.2156
07/25/2012 15:05:00*2.21628*2.21673*2.21717*2.21613
07/25/2012 15:10:00*2.21673*2.21691*2.21742*2.21639
07/25/2012 15:15:00*2.21691*2.21609*2.21691*2.21591
07/25/2012 15:20:00*2.21609*2.21556*2.21634*2.21546
07/25/2012 15:25:00*2.21556*2.21512*2.21573*2.21466
07/25/2012 15:30:00*2.21512*2.21554*2.21559*2.21453
07/25/2012 15:35:00*2.21554*2.21503*2.21554*2.21457
07/25/2012 15:40:00*2.21503*2.21542*2.21563*2.21493
07/25/2012 15:45:00*2.21542*2.21576*2.21598*2.21513
07/25/2012 15:50:00*2.21576*2.21527*2.21576*2.21514
07/25/2012 15:55:00*2.21527*2.21533*2.21534*2.21489
07/25/2012 16:00:00*2.21533*2.21548*2.2157*2.21449
07/25/2012 16:05:00*2.21548*2.21518*2.21548*2.21488
07/25/2012 16:10:00*2.21518*2.21487*2.21531*2.21452
07/25/2012 16:15:00*2.21487*2.21486*2.21532*2.21409
07/25/2012 16:20:00*2.21486*2.21468*2.21486*2.21359
07/25/2012 16:25:00*2.21468*2.215*2.21503*2.21444
07/25/2012 16:30:00*2.215*2.21463*2.21518*2.21428
07/25/2012 16:35:00*2.21463*2.21327*2.21463*2.21322
07/25/2012 16:40:00*2.21327*2.21379*2.21409*2.21284
07/25/2012 16:45:00*2.21379*2.21397*2.21407*2.21377
07/25/2012 16:50:00*2.21397*2.21362*2.21423*2.21339
07/25/2012 16:55:00*2.21362*2.21314*2.21362*2.21314
07/25/2012 17:00:00*2.21314*2.21359*2.21379*2.21249
