07/23/2012 17:05:00*2.20203*2.20099*2.20208*2.20009
07/23/2012 17:10:00*2.20099*2.20356*2.20365*2.20039
07/23/2012 17:15:00*2.20356*2.20415*2.20439*2.20352
07/23/2012 17:20:00*2.20415*2.20429*2.20476*2.20387
07/23/2012 17:25:00*2.20429*2.2047*2.20482*2.20402
07/23/2012 17:30:00*2.2047*2.20387*2.2047*2.20374
07/23/2012 17:35:00*2.20387*2.20345*2.20408*2.20344
07/23/2012 17:40:00*2.20345*2.20271*2.20345*2.20271
07/23/2012 17:45:00*2.20271*2.20236*2.20277*2.20235
07/23/2012 17:50:00*2.20236*2.20239*2.20239*2.20194
07/23/2012 17:55:00*2.20239*2.2028*2.2028*2.20239
07/23/2012 18:00:00*2.2028*2.20282*2.20326*2.20069
07/23/2012 18:05:00*2.20282*2.20461*2.20461*2.20282
07/23/2012 18:10:00*2.20461*2.20388*2.20468*2.20049
07/23/2012 18:15:00*2.20388*2.20394*2.2042*2.20385
07/23/2012 18:20:00*2.20394*2.20384*2.20395*2.20366
07/23/2012 18:25:00*2.20384*2.20381*2.2039*2.20368
07/23/2012 18:30:00*2.20381*2.20388*2.20407*2.20129
07/23/2012 18:35:00*2.20388*2.20398*2.20398*2.20139
07/23/2012 18:40:00*2.20398*2.20404*2.2041*2.20139
07/23/2012 18:45:00*2.20404*2.20401*2.20415*2.20401
07/23/2012 18:50:00*2.20401*2.20406*2.20406*2.20149
07/23/2012 18:55:00*2.20406*2.20441*2.20441*2.20079
07/23/2012 19:00:00*2.20441*2.20487*2.20487*2.20091
07/23/2012 19:05:00*2.20487*2.20469*2.20492*2.20445
07/23/2012 19:10:00*2.20469*2.20423*2.2047*2.20419
07/23/2012 19:15:00*2.20423*2.2034*2.20423*2.2034
07/23/2012 19:20:00*2.2034*2.20366*2.20366*2.20297
07/23/2012 19:25:00*2.20366*2.20386*2.20418*2.20366
07/23/2012 19:30:00*2.20386*2.20432*2.20432*2.20011
07/23/2012 19:35:00*2.20432*2.2045*2.2045*2.20407
07/23/2012 19:40:00*2.2045*2.2046*2.20462*2.20109
07/23/2012 19:45:00*2.2046*2.20422*2.20465*2.20422
07/23/2012 19:50:00*2.20422*2.20461*2.20461*2.20386
07/23/2012 19:55:00*2.20461*2.20481*2.20517*2.20437
07/23/2012 20:00:00*2.20481*2.2055*2.2055*2.20479
07/23/2012 20:05:00*2.2055*2.20582*2.20649*2.20533
07/23/2012 20:10:00*2.20582*2.20603*2.20634*2.20556
07/23/2012 20:15:00*2.20603*2.20567*2.20606*2.20545
07/23/2012 20:20:00*2.20567*2.20572*2.20581*2.20519
07/23/2012 20:25:00*2.20572*2.20575*2.20593*2.20551
07/23/2012 20:30:00*2.20575*2.20606*2.20606*2.20564
07/23/2012 20:35:00*2.20606*2.20634*2.20688*2.20389
07/23/2012 20:40:00*2.20634*2.20652*2.20652*2.20613
07/23/2012 20:45:00*2.20652*2.20569*2.20657*2.20568
07/23/2012 20:50:00*2.20569*2.20449*2.20598*2.20449
07/23/2012 20:55:00*2.20449*2.20503*2.2056*2.20439
07/23/2012 21:00:00*2.20503*2.20471*2.2051*2.20428
07/23/2012 21:05:00*2.20471*2.20565*2.20585*2.20466
07/23/2012 21:10:00*2.20565*2.20533*2.20585*2.20525
07/23/2012 21:15:00*2.20533*2.20543*2.20565*2.20399
07/23/2012 21:20:00*2.20543*2.20553*2.20558*2.20538
07/23/2012 21:25:00*2.20553*2.20549*2.20561*2.20419
07/23/2012 21:30:00*2.20549*2.20469*2.2055*2.20459
07/23/2012 21:35:00*2.20469*2.20471*2.20493*2.20433
07/23/2012 21:40:00*2.20471*2.20549*2.20589*2.20471
07/23/2012 21:45:00*2.20549*2.2057*2.20584*2.20549
07/23/2012 21:50:00*2.2057*2.20529*2.2057*2.20529
07/23/2012 21:55:00*2.20529*2.205*2.20531*2.2048
07/23/2012 22:00:00*2.205*2.20493*2.20509*2.20478
07/23/2012 22:05:00*2.20493*2.20469*2.20511*2.20469
07/23/2012 22:10:00*2.20469*2.20419*2.20489*2.20419
07/23/2012 22:15:00*2.20419*2.20419*2.20459*2.20415
07/23/2012 22:20:00*2.20419*2.20439*2.20449*2.20389
07/23/2012 22:25:00*2.20439*2.20459*2.20471*2.20439
07/23/2012 22:30:00*2.20459*2.20451*2.20485*2.20446
07/23/2012 22:35:00*2.20451*2.20579*2.20678*2.20451
07/23/2012 22:40:00*2.20579*2.20509*2.20579*2.20494
07/23/2012 22:45:00*2.20509*2.20499*2.20569*2.20499
07/23/2012 22:50:00*2.20499*2.20519*2.20539*2.20404
07/23/2012 22:55:00*2.20519*2.20506*2.20543*2.20486
07/23/2012 23:00:00*2.20506*2.20556*2.20556*2.20478
07/23/2012 23:05:00*2.20556*2.20485*2.20558*2.20485
07/23/2012 23:10:00*2.20485*2.20546*2.20548*2.20475
07/23/2012 23:15:00*2.20546*2.20501*2.2055*2.20247
07/23/2012 23:20:00*2.20501*2.20485*2.20512*2.20473
07/23/2012 23:25:00*2.20485*2.20385*2.20485*2.20363
07/23/2012 23:30:00*2.20385*2.20409*2.20456*2.20385
07/23/2012 23:35:00*2.20409*2.20473*2.20504*2.20159
07/23/2012 23:40:00*2.20473*2.20484*2.20491*2.20363
07/23/2012 23:45:00*2.20484*2.20453*2.20507*2.20445
07/23/2012 23:50:00*2.20453*2.20499*2.20506*2.20451
07/23/2012 23:55:00*2.20499*2.20458*2.20499*2.20249
07/24/2012 00:00:00*2.20458*2.20569*2.20573*2.20458
07/24/2012 00:05:00*2.20569*2.20548*2.20569*2.20527
07/24/2012 00:10:00*2.20548*2.20602*2.20642*2.20548
07/24/2012 00:15:00*2.20602*2.20633*2.20652*2.20585
07/24/2012 00:20:00*2.20633*2.20552*2.20636*2.20551
07/24/2012 00:25:00*2.20552*2.20637*2.20642*2.20546
07/24/2012 00:30:00*2.20637*2.20529*2.20637*2.20429
07/24/2012 00:35:00*2.20529*2.20526*2.20539*2.20476
07/24/2012 00:40:00*2.20526*2.20518*2.20533*2.20488
07/24/2012 00:45:00*2.20518*2.20531*2.20538*2.20447
07/24/2012 00:50:00*2.20531*2.20526*2.20537*2.20501
07/24/2012 00:55:00*2.20526*2.20557*2.20565*2.20449
07/24/2012 01:00:00*2.20557*2.20525*2.2058*2.20525
07/24/2012 01:05:00*2.20525*2.20517*2.20543*2.20506
07/24/2012 01:10:00*2.20517*2.20467*2.2052*2.20435
07/24/2012 01:15:00*2.20467*2.20455*2.20494*2.20455
07/24/2012 01:20:00*2.20455*2.20406*2.20455*2.20405
07/24/2012 01:25:00*2.20406*2.20414*2.20432*2.20352
07/24/2012 01:30:00*2.20414*2.20454*2.20457*2.20394
07/24/2012 01:35:00*2.20454*2.2048*2.20527*2.2043
07/24/2012 01:40:00*2.2048*2.20399*2.20494*2.20389
07/24/2012 01:45:00*2.20399*2.20349*2.20399*2.20339
07/24/2012 01:50:00*2.20349*2.20306*2.20349*2.20253
07/24/2012 01:55:00*2.20306*2.20398*2.20411*2.20283
07/24/2012 02:00:00*2.20398*2.20339*2.20398*2.20339
07/24/2012 02:05:00*2.20339*2.20353*2.20367*2.20326
07/24/2012 02:10:00*2.20353*2.20351*2.20391*2.20323
07/24/2012 02:15:00*2.20351*2.2038*2.20388*2.20345
07/24/2012 02:20:00*2.2038*2.2043*2.20463*2.20303
07/24/2012 02:25:00*2.2043*2.20424*2.20508*2.20368
07/24/2012 02:30:00*2.20424*2.20439*2.20449*2.20343
07/24/2012 02:35:00*2.20439*2.20377*2.20439*2.20345
07/24/2012 02:40:00*2.20377*2.20349*2.204*2.20341
07/24/2012 02:45:00*2.20349*2.20339*2.20376*2.20316
07/24/2012 02:50:00*2.20339*2.20306*2.20412*2.203
07/24/2012 02:55:00*2.20306*2.2032*2.20332*2.20273
07/24/2012 03:00:00*2.2032*2.20344*2.20364*2.20199
07/24/2012 03:05:00*2.20344*2.20448*2.20457*2.20313
07/24/2012 03:10:00*2.20448*2.20467*2.20508*2.20406
07/24/2012 03:15:00*2.20467*2.20537*2.20554*2.2044
07/24/2012 03:20:00*2.20537*2.206*2.20612*2.20482
07/24/2012 03:25:00*2.206*2.20548*2.2066*2.20529
07/24/2012 03:30:00*2.20548*2.20422*2.20596*2.20323
07/24/2012 03:35:00*2.20422*2.20386*2.20493*2.20361
07/24/2012 03:40:00*2.20386*2.20454*2.20474*2.20361
07/24/2012 03:45:00*2.20454*2.20509*2.2054*2.20442
07/24/2012 03:50:00*2.20509*2.20472*2.2053*2.20431
07/24/2012 03:55:00*2.20472*2.2038*2.20478*2.20346
07/24/2012 04:00:00*2.2038*2.20467*2.20479*2.20358
07/24/2012 04:05:00*2.20467*2.20516*2.20524*2.20419
07/24/2012 04:10:00*2.20516*2.2055*2.20561*2.20493
07/24/2012 04:15:00*2.2055*2.20632*2.20675*2.20538
07/24/2012 04:20:00*2.20632*2.2061*2.2068*2.2058
07/24/2012 04:25:00*2.2061*2.20729*2.2074*2.2061
07/24/2012 04:30:00*2.20729*2.2073*2.20759*2.2071
07/24/2012 04:35:00*2.2073*2.20744*2.20868*2.20714
07/24/2012 04:40:00*2.20744*2.20793*2.20807*2.20737
07/24/2012 04:45:00*2.20793*2.20728*2.20819*2.20712
07/24/2012 04:50:00*2.20728*2.20843*2.20889*2.20728
07/24/2012 04:55:00*2.20843*2.20882*2.20949*2.20843
07/24/2012 05:00:00*2.20882*2.20872*2.20899*2.20848
07/24/2012 05:05:00*2.20872*2.20949*2.21046*2.20837
07/24/2012 05:10:00*2.20949*2.20979*2.21017*2.20896
07/24/2012 05:15:00*2.20979*2.2096*2.21028*2.20925
07/24/2012 05:20:00*2.2096*2.20939*2.21019*2.20897
07/24/2012 05:25:00*2.20939*2.20904*2.20976*2.20891
07/24/2012 05:30:00*2.20904*2.20959*2.21083*2.20885
07/24/2012 05:35:00*2.20959*2.2098*2.20985*2.20908
07/24/2012 05:40:00*2.2098*2.2096*2.20998*2.2092
07/24/2012 05:45:00*2.2096*2.20959*2.20989*2.20924
07/24/2012 05:50:00*2.20959*2.21042*2.21069*2.20949
07/24/2012 05:55:00*2.21042*2.21019*2.21094*2.20994
07/24/2012 06:00:00*2.21019*2.21029*2.21051*2.2098
07/24/2012 06:05:00*2.21029*2.21088*2.21109*2.21029
07/24/2012 06:10:00*2.21088*2.21003*2.21115*2.20995
07/24/2012 06:15:00*2.21003*2.21015*2.21059*2.20989
07/24/2012 06:20:00*2.21015*2.21009*2.21082*2.20989
07/24/2012 06:25:00*2.21009*2.21008*2.21023*2.20958
07/24/2012 06:30:00*2.21008*2.21135*2.21208*2.20979
07/24/2012 06:35:00*2.21135*2.2118*2.21226*2.2112
07/24/2012 06:40:00*2.2118*2.21332*2.21387*2.21158
07/24/2012 06:45:00*2.21332*2.21212*2.21382*2.21145
07/24/2012 06:50:00*2.21212*2.21187*2.21224*2.21139
07/24/2012 06:55:00*2.21187*2.21204*2.21235*2.21151
07/24/2012 07:00:00*2.21204*2.21206*2.21214*2.2117
07/24/2012 07:05:00*2.21206*2.21209*2.21235*2.21143
07/24/2012 07:10:00*2.21209*2.21141*2.21219*2.21137
07/24/2012 07:15:00*2.21141*2.2117*2.21187*2.21133
07/24/2012 07:20:00*2.2117*2.21163*2.21222*2.21142
07/24/2012 07:25:00*2.21163*2.21156*2.21175*2.21115
07/24/2012 07:30:00*2.21156*2.21151*2.21165*2.21088
07/24/2012 07:35:00*2.21151*2.21285*2.21285*2.21146
07/24/2012 07:40:00*2.21285*2.2116*2.21285*2.21149
07/24/2012 07:45:00*2.2116*2.21148*2.21166*2.21111
07/24/2012 07:50:00*2.21148*2.21065*2.21166*2.21026
07/24/2012 07:55:00*2.21065*2.21197*2.21238*2.21051
07/24/2012 08:00:00*2.21197*2.21188*2.21237*2.21094
07/24/2012 08:05:00*2.21188*2.21165*2.21228*2.21099
07/24/2012 08:10:00*2.21165*2.21125*2.21206*2.21093
07/24/2012 08:15:00*2.21125*2.21099*2.21125*2.21052
07/24/2012 08:20:00*2.21099*2.21087*2.21139*2.2105
07/24/2012 08:25:00*2.21087*2.21027*2.21097*2.21009
07/24/2012 08:30:00*2.21027*2.20891*2.2106*2.20891
07/24/2012 08:35:00*2.20891*2.20889*2.20937*2.20863
07/24/2012 08:40:00*2.20889*2.20854*2.20916*2.20844
07/24/2012 08:45:00*2.20854*2.20991*2.21015*2.20846
07/24/2012 08:50:00*2.20991*2.20996*2.21005*2.20927
07/24/2012 08:55:00*2.20996*2.21006*2.21026*2.20976
07/24/2012 09:00:00*2.21006*2.20959*2.21062*2.20937
07/24/2012 09:05:00*2.20959*2.21052*2.21084*2.20953
07/24/2012 09:10:00*2.21052*2.21042*2.211*2.2102
07/24/2012 09:15:00*2.21042*2.21038*2.21128*2.21018
07/24/2012 09:20:00*2.21038*2.21004*2.21053*2.20905
07/24/2012 09:25:00*2.21004*2.20987*2.21043*2.20947
07/24/2012 09:30:00*2.20987*2.20909*2.21003*2.20871
07/24/2012 09:35:00*2.20909*2.20814*2.20915*2.20814
07/24/2012 09:40:00*2.20814*2.20732*2.20882*2.20728
07/24/2012 09:45:00*2.20732*2.20834*2.20851*2.20694
07/24/2012 09:50:00*2.20834*2.20797*2.2085*2.20742
07/24/2012 09:55:00*2.20797*2.20849*2.20913*2.20743
07/24/2012 10:00:00*2.20849*2.20821*2.20919*2.20799
07/24/2012 10:05:00*2.20821*2.20757*2.20878*2.20757
07/24/2012 10:10:00*2.20757*2.20681*2.20764*2.20649
07/24/2012 10:15:00*2.20681*2.20624*2.2069*2.20624
07/24/2012 10:20:00*2.20624*2.20692*2.20692*2.20545
07/24/2012 10:25:00*2.20692*2.20601*2.20692*2.20601
07/24/2012 10:30:00*2.20601*2.20621*2.20636*2.20555
07/24/2012 10:35:00*2.20621*2.206*2.20702*2.20599
07/24/2012 10:40:00*2.206*2.20577*2.20658*2.20556
07/24/2012 10:45:00*2.20577*2.20571*2.20597*2.20526
07/24/2012 10:50:00*2.20571*2.20546*2.20614*2.20521
07/24/2012 10:55:00*2.20546*2.20571*2.20596*2.20531
07/24/2012 11:00:00*2.20571*2.20551*2.20571*2.20501
07/24/2012 11:05:00*2.20551*2.2051*2.20604*2.20449
07/24/2012 11:10:00*2.2051*2.20448*2.20603*2.20405
07/24/2012 11:15:00*2.20448*2.20481*2.20507*2.20448
07/24/2012 11:20:00*2.20481*2.20419*2.20505*2.20299
07/24/2012 11:25:00*2.20419*2.20459*2.20515*2.20411
07/24/2012 11:30:00*2.20459*2.20414*2.20487*2.204
07/24/2012 11:35:00*2.20414*2.20479*2.20493*2.20408
07/24/2012 11:40:00*2.20479*2.20362*2.20498*2.20237
07/24/2012 11:45:00*2.20362*2.20371*2.20436*2.20246
07/24/2012 11:50:00*2.20371*2.20463*2.20504*2.2036
07/24/2012 11:55:00*2.20463*2.20499*2.20537*2.20458
07/24/2012 12:00:00*2.20499*2.20461*2.20551*2.20371
07/24/2012 12:05:00*2.20461*2.20493*2.20553*2.2039
07/24/2012 12:10:00*2.20493*2.20559*2.20652*2.20418
07/24/2012 12:15:00*2.20559*2.20459*2.20589*2.20443
07/24/2012 12:20:00*2.20459*2.20395*2.20507*2.20362
07/24/2012 12:25:00*2.20395*2.20465*2.20499*2.20372
07/24/2012 12:30:00*2.20465*2.20436*2.20505*2.20321
07/24/2012 12:35:00*2.20436*2.20443*2.20473*2.20381
07/24/2012 12:40:00*2.20443*2.20489*2.20547*2.20401
07/24/2012 12:45:00*2.20489*2.20466*2.20583*2.20359
07/24/2012 12:50:00*2.20466*2.20335*2.20569*2.20329
07/24/2012 12:55:00*2.20335*2.20441*2.20441*2.20316
07/24/2012 13:00:00*2.20441*2.20412*2.20508*2.20391
07/24/2012 13:05:00*2.20412*2.20332*2.20427*2.20319
07/24/2012 13:10:00*2.20332*2.20436*2.20436*2.20331
07/24/2012 13:15:00*2.20436*2.20538*2.20566*2.20436
07/24/2012 13:20:00*2.20538*2.20436*2.20538*2.20436
07/24/2012 13:25:00*2.20436*2.20521*2.20521*2.20425
07/24/2012 13:30:00*2.20521*2.20368*2.20521*2.20368
07/24/2012 13:35:00*2.20368*2.20465*2.20481*2.20338
07/24/2012 13:40:00*2.20465*2.20476*2.20509*2.20465
07/24/2012 13:45:00*2.20476*2.2051*2.20573*2.2047
07/24/2012 13:50:00*2.2051*2.20531*2.20566*2.20509
07/24/2012 13:55:00*2.20531*2.20548*2.2059*2.20515
07/24/2012 14:00:00*2.20548*2.20482*2.20548*2.20439
07/24/2012 14:05:00*2.20482*2.20442*2.20485*2.2039
07/24/2012 14:10:00*2.20442*2.20444*2.20462*2.20404
07/24/2012 14:15:00*2.20444*2.20471*2.20497*2.2044
07/24/2012 14:20:00*2.20471*2.20491*2.20504*2.20445
07/24/2012 14:25:00*2.20491*2.20547*2.20566*2.20491
07/24/2012 14:30:00*2.20547*2.20481*2.20552*2.20481
07/24/2012 14:35:00*2.20481*2.20464*2.20489*2.20451
07/24/2012 14:40:00*2.20464*2.20534*2.2054*2.2044
07/24/2012 14:45:00*2.20534*2.20557*2.20571*2.20515
07/24/2012 14:50:00*2.20557*2.20562*2.20571*2.2054
07/24/2012 14:55:00*2.20562*2.20582*2.20648*2.20549
07/24/2012 15:00:00*2.20582*2.20644*2.2068*2.20572
07/24/2012 15:05:00*2.20644*2.20563*2.20644*2.20555
07/24/2012 15:10:00*2.20563*2.20642*2.20702*2.20555
07/24/2012 15:15:00*2.20642*2.20581*2.20693*2.2054
07/24/2012 15:20:00*2.20581*2.20594*2.20614*2.20521
07/24/2012 15:25:00*2.20594*2.20661*2.20661*2.20524
07/24/2012 15:30:00*2.20661*2.20599*2.2071*2.20569
07/24/2012 15:35:00*2.20599*2.20591*2.20607*2.20522
07/24/2012 15:40:00*2.20591*2.20496*2.20602*2.20491
07/24/2012 15:45:00*2.20496*2.20603*2.20638*2.20479
07/24/2012 15:50:00*2.20603*2.2057*2.20603*2.20557
07/24/2012 15:55:00*2.2057*2.20379*2.20691*2.20379
07/24/2012 16:00:00*2.20379*2.20379*2.20419*2.20379
07/24/2012 16:05:00*2.20379*2.20332*2.20419*2.20272
07/24/2012 16:10:00*2.20332*2.20378*2.20417*2.20321
07/24/2012 16:15:00*2.20378*2.20399*2.20411*2.20354
07/24/2012 16:20:00*2.20399*2.20379*2.20399*2.20334
07/24/2012 16:25:00*2.20379*2.20366*2.20386*2.20362
07/24/2012 16:30:00*2.20366*2.20584*2.20604*2.20366
07/24/2012 16:35:00*2.20584*2.20432*2.20584*2.20322
07/24/2012 16:40:00*2.20432*2.20395*2.20501*2.20329
07/24/2012 16:45:00*2.20395*2.20445*2.20458*2.20373
07/24/2012 16:50:00*2.20445*2.20433*2.20459*2.20343
07/24/2012 16:55:00*2.20433*2.2041*2.2045*2.20394
07/24/2012 17:00:00*2.2041*2.20232*2.20469*2.20069
