07/19/2012 17:05:00*2.21319*2.21199*2.21319*2.21189
07/19/2012 17:10:00*2.21199*2.21209*2.21239*2.21199
07/19/2012 17:15:00*2.21209*2.21209*2.21219*2.21179
07/19/2012 17:20:00*2.21209*2.21219*2.21252*2.21189
07/19/2012 17:25:00*2.21219*2.21252*2.21281*2.21207
07/19/2012 17:30:00*2.21252*2.21279*2.21279*2.21221
07/19/2012 17:35:00*2.21279*2.21239*2.21279*2.21229
07/19/2012 17:40:00*2.21239*2.21268*2.21268*2.21223
07/19/2012 17:45:00*2.21268*2.21234*2.21268*2.21209
07/19/2012 17:50:00*2.21234*2.21229*2.21262*2.21229
07/19/2012 17:55:00*2.21229*2.21208*2.21239*2.21181
07/19/2012 18:00:00*2.21208*2.21145*2.21209*2.21145
07/19/2012 18:05:00*2.21145*2.21233*2.21239*2.21145
07/19/2012 18:10:00*2.21233*2.21232*2.21233*2.21214
07/19/2012 18:15:00*2.21232*2.21223*2.21232*2.2122
07/19/2012 18:20:00*2.21223*2.21251*2.21251*2.21223
07/19/2012 18:25:00*2.21251*2.21322*2.21322*2.21219
07/19/2012 18:30:00*2.21322*2.21313*2.21325*2.21229
07/19/2012 18:35:00*2.21313*2.21328*2.21336*2.21219
07/19/2012 18:40:00*2.21328*2.21249*2.21345*2.21249
07/19/2012 18:45:00*2.21249*2.21331*2.21349*2.21239
07/19/2012 18:50:00*2.21331*2.21283*2.21338*2.21274
07/19/2012 18:55:00*2.21283*2.21282*2.21287*2.21221
07/19/2012 19:00:00*2.21282*2.21248*2.21282*2.21227
07/19/2012 19:05:00*2.21248*2.21262*2.21277*2.21246
07/19/2012 19:10:00*2.21262*2.21285*2.21285*2.21189
07/19/2012 19:15:00*2.21285*2.21189*2.21285*2.21179
07/19/2012 19:20:00*2.21189*2.21251*2.21256*2.21169
07/19/2012 19:25:00*2.21251*2.21248*2.21259*2.21179
07/19/2012 19:30:00*2.21248*2.21243*2.2125*2.21169
07/19/2012 19:35:00*2.21243*2.2124*2.21263*2.21189
07/19/2012 19:40:00*2.2124*2.21235*2.21251*2.21189
07/19/2012 19:45:00*2.21235*2.21308*2.21308*2.21231
07/19/2012 19:50:00*2.21308*2.21341*2.21359*2.21308
07/19/2012 19:55:00*2.21341*2.21282*2.21341*2.21239
07/19/2012 20:00:00*2.21282*2.21293*2.2131*2.21279
07/19/2012 20:05:00*2.21293*2.21197*2.21321*2.21197
07/19/2012 20:10:00*2.21197*2.21059*2.21197*2.21031
07/19/2012 20:15:00*2.21059*2.21129*2.21139*2.21059
07/19/2012 20:20:00*2.21129*2.21027*2.21129*2.21016
07/19/2012 20:25:00*2.21027*2.21073*2.21073*2.21003
07/19/2012 20:30:00*2.21073*2.2107*2.21073*2.20986
07/19/2012 20:35:00*2.2107*2.21049*2.2107*2.21002
07/19/2012 20:40:00*2.21049*2.21021*2.2106*2.20983
07/19/2012 20:45:00*2.21021*2.20978*2.21027*2.20978
07/19/2012 20:50:00*2.20978*2.20914*2.20991*2.20912
07/19/2012 20:55:00*2.20914*2.20937*2.20962*2.20879
07/19/2012 21:00:00*2.20937*2.21017*2.2102*2.20935
07/19/2012 21:05:00*2.21017*2.21081*2.21087*2.21017
07/19/2012 21:10:00*2.21081*2.21094*2.21107*2.21029
07/19/2012 21:15:00*2.21094*2.21092*2.21097*2.21059
07/19/2012 21:20:00*2.21092*2.21029*2.21101*2.21009
07/19/2012 21:25:00*2.21029*2.2108*2.21104*2.21019
07/19/2012 21:30:00*2.2108*2.21042*2.21095*2.21029
07/19/2012 21:35:00*2.21042*2.21047*2.21047*2.20969
07/19/2012 21:40:00*2.21047*2.21067*2.2107*2.21009
07/19/2012 21:45:00*2.21067*2.20977*2.21067*2.20974
07/19/2012 21:50:00*2.20977*2.20998*2.20999*2.2095
07/19/2012 21:55:00*2.20998*2.21011*2.21015*2.20949
07/19/2012 22:00:00*2.21011*2.2108*2.211*2.21011
07/19/2012 22:05:00*2.2108*2.21053*2.21081*2.21006
07/19/2012 22:10:00*2.21053*2.21021*2.21068*2.2101
07/19/2012 22:15:00*2.21021*2.2106*2.21072*2.21009
07/19/2012 22:20:00*2.2106*2.21096*2.21099*2.21054
07/19/2012 22:25:00*2.21096*2.21044*2.21096*2.2104
07/19/2012 22:30:00*2.21044*2.21023*2.21048*2.20999
07/19/2012 22:35:00*2.21023*2.21045*2.21045*2.20989
07/19/2012 22:40:00*2.21045*2.21076*2.21089*2.21019
07/19/2012 22:45:00*2.21076*2.2105*2.21076*2.21022
07/19/2012 22:50:00*2.2105*2.21012*2.21054*2.21006
07/19/2012 22:55:00*2.21012*2.21002*2.21031*2.21
07/19/2012 23:00:00*2.21002*2.21368*2.21379*2.20999
07/19/2012 23:05:00*2.21368*2.21369*2.21482*2.21326
07/19/2012 23:10:00*2.21369*2.21143*2.21369*2.21117
07/19/2012 23:15:00*2.21143*2.21104*2.21146*2.21089
07/19/2012 23:20:00*2.21104*2.21106*2.21119*2.21087
07/19/2012 23:25:00*2.21106*2.21097*2.21106*2.21079
07/19/2012 23:30:00*2.21097*2.21114*2.21114*2.21057
07/19/2012 23:35:00*2.21114*2.21116*2.21126*2.21102
07/19/2012 23:40:00*2.21116*2.21195*2.21198*2.21116
07/19/2012 23:45:00*2.21195*2.21155*2.21227*2.21155
07/19/2012 23:50:00*2.21155*2.2117*2.21202*2.21153
07/19/2012 23:55:00*2.2117*2.21105*2.21173*2.21105
07/20/2012 00:00:00*2.21105*2.211*2.21114*2.21082
07/20/2012 00:05:00*2.211*2.21136*2.21136*2.21079
07/20/2012 00:10:00*2.21136*2.21156*2.21156*2.21099
07/20/2012 00:15:00*2.21156*2.21112*2.21156*2.21092
07/20/2012 00:20:00*2.21112*2.21094*2.21116*2.21086
07/20/2012 00:25:00*2.21094*2.21071*2.21094*2.21039
07/20/2012 00:30:00*2.21071*2.21023*2.21076*2.21023
07/20/2012 00:35:00*2.21023*2.20998*2.2103*2.20989
07/20/2012 00:40:00*2.20998*2.20967*2.21005*2.20949
07/20/2012 00:45:00*2.20967*2.20964*2.20986*2.20949
07/20/2012 00:50:00*2.20964*2.21089*2.21089*2.2096
07/20/2012 00:55:00*2.21089*2.21122*2.21181*2.21088
07/20/2012 01:00:00*2.21122*2.21155*2.21193*2.21122
07/20/2012 01:05:00*2.21155*2.21198*2.21269*2.21152
07/20/2012 01:10:00*2.21198*2.21161*2.21205*2.21161
07/20/2012 01:15:00*2.21161*2.21121*2.21161*2.21121
07/20/2012 01:20:00*2.21121*2.21133*2.21163*2.21112
07/20/2012 01:25:00*2.21133*2.21202*2.21205*2.21114
07/20/2012 01:30:00*2.21202*2.21163*2.21202*2.21139
07/20/2012 01:35:00*2.21163*2.21189*2.21204*2.21163
07/20/2012 01:40:00*2.21189*2.21071*2.21196*2.21056
07/20/2012 01:45:00*2.21071*2.21134*2.21155*2.21071
07/20/2012 01:50:00*2.21134*2.21164*2.21168*2.21116
07/20/2012 01:55:00*2.21164*2.21195*2.21201*2.2116
07/20/2012 02:00:00*2.21195*2.2127*2.2127*2.21189
07/20/2012 02:05:00*2.2127*2.21409*2.21419*2.2127
07/20/2012 02:10:00*2.21409*2.21435*2.21509*2.21293
07/20/2012 02:15:00*2.21435*2.21469*2.21479*2.21389
07/20/2012 02:20:00*2.21469*2.21499*2.21569*2.21442
07/20/2012 02:25:00*2.21499*2.21439*2.21499*2.21404
07/20/2012 02:30:00*2.21439*2.21409*2.21479*2.2139
07/20/2012 02:35:00*2.21409*2.21416*2.21451*2.21399
07/20/2012 02:40:00*2.21416*2.21418*2.21451*2.21398
07/20/2012 02:45:00*2.21418*2.2143*2.21436*2.21387
07/20/2012 02:50:00*2.2143*2.21401*2.21472*2.21391
07/20/2012 02:55:00*2.21401*2.21503*2.21506*2.21401
07/20/2012 03:00:00*2.21503*2.21653*2.21655*2.21501
07/20/2012 03:05:00*2.21653*2.21456*2.21662*2.2144
07/20/2012 03:10:00*2.21456*2.21439*2.216*2.21411
07/20/2012 03:15:00*2.21439*2.21155*2.21491*2.20905
07/20/2012 03:20:00*2.21155*2.21205*2.2122*2.21133
07/20/2012 03:25:00*2.21205*2.2119*2.21223*2.21129
07/20/2012 03:30:00*2.2119*2.21276*2.21306*2.21164
07/20/2012 03:35:00*2.21276*2.21181*2.21289*2.21181
07/20/2012 03:40:00*2.21181*2.21159*2.21214*2.21122
07/20/2012 03:45:00*2.21159*2.21119*2.2118*2.21107
07/20/2012 03:50:00*2.21119*2.21189*2.21209*2.21083
07/20/2012 03:55:00*2.21189*2.21243*2.21259*2.21169
07/20/2012 04:00:00*2.21243*2.21309*2.21388*2.21234
07/20/2012 04:05:00*2.21309*2.21316*2.21351*2.21289
07/20/2012 04:10:00*2.21316*2.21439*2.21453*2.21289
07/20/2012 04:15:00*2.21439*2.21403*2.21459*2.2138
07/20/2012 04:20:00*2.21403*2.21369*2.21429*2.21332
07/20/2012 04:25:00*2.21369*2.21229*2.21379*2.21156
07/20/2012 04:30:00*2.21229*2.21215*2.21231*2.21169
07/20/2012 04:35:00*2.21215*2.21156*2.21228*2.21139
07/20/2012 04:40:00*2.21156*2.2113*2.21158*2.21054
07/20/2012 04:45:00*2.2113*2.21193*2.21209*2.21114
07/20/2012 04:50:00*2.21193*2.21203*2.21206*2.21121
07/20/2012 04:55:00*2.21203*2.21009*2.21209*2.20959
07/20/2012 05:00:00*2.21009*2.21023*2.2105*2.20969
07/20/2012 05:05:00*2.21023*2.21037*2.21051*2.20944
07/20/2012 05:10:00*2.21037*2.21019*2.21043*2.21009
07/20/2012 05:15:00*2.21019*2.20972*2.21064*2.20965
07/20/2012 05:20:00*2.20972*2.20929*2.21007*2.20928
07/20/2012 05:25:00*2.20929*2.20986*2.21002*2.20911
07/20/2012 05:30:00*2.20986*2.21059*2.21109*2.20979
07/20/2012 05:35:00*2.21059*2.21089*2.21109*2.21059
07/20/2012 05:40:00*2.21089*2.20989*2.21099*2.20989
07/20/2012 05:45:00*2.20989*2.21029*2.21066*2.20989
07/20/2012 05:50:00*2.21029*2.20969*2.21049*2.2094
07/20/2012 05:55:00*2.20969*2.20959*2.21062*2.20949
07/20/2012 06:00:00*2.20959*2.2087*2.20964*2.20861
07/20/2012 06:05:00*2.2087*2.20902*2.20933*2.20809
07/20/2012 06:10:00*2.20902*2.20871*2.20908*2.20801
07/20/2012 06:15:00*2.20871*2.20889*2.20939*2.20836
07/20/2012 06:20:00*2.20889*2.20939*2.20959*2.20869
07/20/2012 06:25:00*2.20939*2.20999*2.21026*2.20891
07/20/2012 06:30:00*2.20999*2.21029*2.21049*2.20969
07/20/2012 06:35:00*2.21029*2.20968*2.21039*2.20909
07/20/2012 06:40:00*2.20968*2.20917*2.20979*2.20881
07/20/2012 06:45:00*2.20917*2.20843*2.20936*2.20839
07/20/2012 06:50:00*2.20843*2.20928*2.20928*2.20824
07/20/2012 06:55:00*2.20928*2.20865*2.20947*2.20819
07/20/2012 07:00:00*2.20865*2.20819*2.20899*2.20812
07/20/2012 07:05:00*2.20819*2.20868*2.20879*2.20789
07/20/2012 07:10:00*2.20868*2.20869*2.20879*2.2082
07/20/2012 07:15:00*2.20869*2.20829*2.20919*2.20789
07/20/2012 07:20:00*2.20829*2.20859*2.20909*2.20803
07/20/2012 07:25:00*2.20859*2.20849*2.20859*2.20789
07/20/2012 07:30:00*2.20849*2.20799*2.20859*2.20799
07/20/2012 07:35:00*2.20799*2.20821*2.20839*2.2079
07/20/2012 07:40:00*2.20821*2.20476*2.20829*2.20414
07/20/2012 07:45:00*2.20476*2.20362*2.20496*2.20303
07/20/2012 07:50:00*2.20362*2.20339*2.2047*2.20276
07/20/2012 07:55:00*2.20339*2.2031*2.20359*2.20227
07/20/2012 08:00:00*2.2031*2.20367*2.2038*2.20288
07/20/2012 08:05:00*2.20367*2.20483*2.20483*2.20355
07/20/2012 08:10:00*2.20483*2.20744*2.20883*2.20483
07/20/2012 08:15:00*2.20744*2.20731*2.20836*2.20643
07/20/2012 08:20:00*2.20731*2.20752*2.20792*2.20679
07/20/2012 08:25:00*2.20752*2.20558*2.20752*2.20505
07/20/2012 08:30:00*2.20558*2.20598*2.20613*2.20532
07/20/2012 08:35:00*2.20598*2.20621*2.20642*2.20542
07/20/2012 08:40:00*2.20621*2.20614*2.20708*2.20549
07/20/2012 08:45:00*2.20614*2.20639*2.20678*2.20573
07/20/2012 08:50:00*2.20639*2.20539*2.20639*2.20509
07/20/2012 08:55:00*2.20539*2.20531*2.20601*2.20505
07/20/2012 09:00:00*2.20531*2.20542*2.20578*2.20483
07/20/2012 09:05:00*2.20542*2.20392*2.20542*2.20363
07/20/2012 09:10:00*2.20392*2.20429*2.20468*2.20309
07/20/2012 09:15:00*2.20429*2.20418*2.20543*2.20349
07/20/2012 09:20:00*2.20418*2.20368*2.2043*2.20309
07/20/2012 09:25:00*2.20368*2.20119*2.20378*2.19809
07/20/2012 09:30:00*2.20119*2.20169*2.20184*2.20089
07/20/2012 09:35:00*2.20169*2.20189*2.20325*2.20119
07/20/2012 09:40:00*2.20189*2.20338*2.20374*2.20189
07/20/2012 09:45:00*2.20338*2.20266*2.2035*2.20205
07/20/2012 09:50:00*2.20266*2.20188*2.20328*2.20129
07/20/2012 09:55:00*2.20188*2.19964*2.20194*2.19912
07/20/2012 10:00:00*2.19964*2.20129*2.202*2.1992
07/20/2012 10:05:00*2.20129*2.20141*2.20164*2.20065
07/20/2012 10:10:00*2.20141*2.20149*2.20181*2.20082
07/20/2012 10:15:00*2.20149*2.2002*2.20159*2.2002
07/20/2012 10:20:00*2.2002*2.19949*2.20052*2.19944
07/20/2012 10:25:00*2.19949*2.19884*2.19981*2.19839
07/20/2012 10:30:00*2.19884*2.19934*2.19966*2.19853
07/20/2012 10:35:00*2.19934*2.19839*2.19945*2.19799
07/20/2012 10:40:00*2.19839*2.1987*2.19892*2.19756
07/20/2012 10:45:00*2.1987*2.19957*2.19985*2.19863
07/20/2012 10:50:00*2.19957*2.19872*2.19982*2.19821
07/20/2012 10:55:00*2.19872*2.20011*2.20019*2.19849
07/20/2012 11:00:00*2.20011*2.19966*2.20011*2.19934
07/20/2012 11:05:00*2.19966*2.19979*2.20023*2.19904
07/20/2012 11:10:00*2.19979*2.20083*2.20085*2.19955
07/20/2012 11:15:00*2.20083*2.20032*2.20083*2.19992
07/20/2012 11:20:00*2.20032*2.20068*2.2009*2.20009
07/20/2012 11:25:00*2.20068*2.20247*2.20253*2.20059
07/20/2012 11:30:00*2.20247*2.20249*2.20281*2.20219
07/20/2012 11:35:00*2.20249*2.20177*2.20262*2.20177
07/20/2012 11:40:00*2.20177*2.20219*2.20225*2.20154
07/20/2012 11:45:00*2.20219*2.20171*2.20252*2.20145
07/20/2012 11:50:00*2.20171*2.20361*2.20394*2.20165
07/20/2012 11:55:00*2.20361*2.2029*2.20361*2.20257
07/20/2012 12:00:00*2.2029*2.20252*2.2029*2.20233
07/20/2012 12:05:00*2.20252*2.20201*2.20252*2.2018
07/20/2012 12:10:00*2.20201*2.20041*2.20222*2.20027
07/20/2012 12:15:00*2.20041*2.2006*2.2016*2.20005
07/20/2012 12:20:00*2.2006*2.2*2.20108*2.19957
07/20/2012 12:25:00*2.2*2.20115*2.20135*2.2
07/20/2012 12:30:00*2.20115*2.20158*2.20159*2.20101
07/20/2012 12:35:00*2.20158*2.20105*2.20252*2.20105
07/20/2012 12:40:00*2.20105*2.20242*2.20242*2.20088
07/20/2012 12:45:00*2.20242*2.20284*2.20319*2.20242
07/20/2012 12:50:00*2.20284*2.20221*2.20297*2.20204
07/20/2012 12:55:00*2.20221*2.20322*2.20322*2.20197
07/20/2012 13:00:00*2.20322*2.20319*2.20329*2.2027
07/20/2012 13:05:00*2.20319*2.20273*2.20323*2.20239
07/20/2012 13:10:00*2.20273*2.20241*2.20282*2.20232
07/20/2012 13:15:00*2.20241*2.20245*2.20262*2.20171
07/20/2012 13:20:00*2.20245*2.20256*2.2028*2.20245
07/20/2012 13:25:00*2.20256*2.20154*2.20256*2.20142
07/20/2012 13:30:00*2.20154*2.2008*2.20162*2.2008
07/20/2012 13:35:00*2.2008*2.20147*2.20187*2.2008
07/20/2012 13:40:00*2.20147*2.20133*2.20192*2.20123
07/20/2012 13:45:00*2.20133*2.20106*2.20148*2.20088
07/20/2012 13:50:00*2.20106*2.20078*2.20122*2.20055
07/20/2012 13:55:00*2.20078*2.2012*2.20123*2.20072
07/20/2012 14:00:00*2.2012*2.20096*2.2015*2.20096
07/20/2012 14:05:00*2.20096*2.20119*2.20164*2.20084
07/20/2012 14:10:00*2.20119*2.20122*2.20141*2.20089
07/20/2012 14:15:00*2.20122*2.20078*2.20122*2.20078
07/20/2012 14:20:00*2.20078*2.20036*2.20078*2.20036
07/20/2012 14:25:00*2.20036*2.20067*2.20093*2.20036
07/20/2012 14:30:00*2.20067*2.20034*2.2008*2.2002
07/20/2012 14:35:00*2.20034*2.19943*2.20034*2.19914
07/20/2012 14:40:00*2.19943*2.1992*2.1996*2.1988
07/20/2012 14:45:00*2.1992*2.19957*2.19957*2.19919
07/20/2012 14:50:00*2.19957*2.2001*2.2001*2.19904
07/20/2012 14:55:00*2.2001*2.19969*2.20036*2.19959
07/20/2012 15:00:00*2.19969*2.20009*2.20029*2.19959
07/20/2012 15:05:00*2.20009*2.19991*2.20009*2.19952
07/20/2012 15:10:00*2.19991*2.19992*2.20045*2.19982
07/20/2012 15:15:00*2.19992*2.19991*2.20107*2.19939
07/20/2012 15:20:00*2.19991*2.19971*2.20064*2.19912
07/20/2012 15:25:00*2.19971*2.19869*2.20003*2.19854
07/20/2012 15:30:00*2.19869*2.19907*2.19929*2.19854
07/20/2012 15:35:00*2.19907*2.19894*2.19909*2.19852
07/20/2012 15:40:00*2.19894*2.19943*2.19954*2.19869
07/20/2012 15:45:00*2.19943*2.19943*2.19963*2.19929
07/20/2012 15:50:00*2.19943*2.19934*2.1997*2.19906
07/20/2012 15:55:00*2.19934*2.19855*2.19934*2.19855
07/20/2012 16:00:00*2.19855*2.19797*2.19897*2.19769
07/20/2012 16:05:00*2.19797*2.1986*2.1986*2.1977
07/20/2012 16:10:00*2.1986*2.199*2.199*2.1982
07/20/2012 16:15:00*2.199*2.19927*2.19932*2.19861
07/20/2012 16:20:00*2.19927*2.19904*2.19938*2.19895
07/20/2012 16:25:00*2.19904*2.19949*2.19949*2.1978
07/20/2012 16:30:00*2.19949*2.19937*2.19949*2.19847
07/20/2012 16:35:00*2.19937*2.19931*2.19956*2.19831
07/20/2012 16:40:00*2.19931*2.19852*2.19971*2.19829
07/20/2012 16:45:00*2.19852*2.19747*2.19852*2.19744
07/20/2012 16:50:00*2.19747*2.19476*2.19747*2.19224
07/20/2012 16:55:00*2.19476*2.18952*2.1983*2.18952
07/20/2012 17:00:00*2.18952*2.1931*2.19847*2.18952
