07/18/2012 17:05:00*2.21259*2.21289*2.21339*2.21249
07/18/2012 17:10:00*2.21289*2.21249*2.21299*2.21249
07/18/2012 17:15:00*2.21249*2.21249*2.21285*2.21239
07/18/2012 17:20:00*2.21249*2.21249*2.21259*2.21229
07/18/2012 17:25:00*2.21249*2.21229*2.21268*2.21209
07/18/2012 17:30:00*2.21229*2.21317*2.21403*2.21229
07/18/2012 17:35:00*2.21317*2.21339*2.21393*2.21219
07/18/2012 17:40:00*2.21339*2.21357*2.21402*2.21249
07/18/2012 17:45:00*2.21357*2.21337*2.21366*2.21249
07/18/2012 17:50:00*2.21337*2.21332*2.21361*2.21239
07/18/2012 17:55:00*2.21332*2.21332*2.21336*2.21249
07/18/2012 18:00:00*2.21332*2.21345*2.21364*2.21295
07/18/2012 18:05:00*2.21345*2.21423*2.21439*2.21279
07/18/2012 18:10:00*2.21423*2.2133*2.21426*2.21239
07/18/2012 18:15:00*2.2133*2.21352*2.21372*2.2133
07/18/2012 18:20:00*2.21352*2.21338*2.21352*2.21328
07/18/2012 18:25:00*2.21338*2.21412*2.21419*2.21338
07/18/2012 18:30:00*2.21412*2.21361*2.21436*2.21361
07/18/2012 18:35:00*2.21361*2.21338*2.21381*2.21338
07/18/2012 18:40:00*2.21338*2.21352*2.21352*2.21327
07/18/2012 18:45:00*2.21352*2.21357*2.21357*2.21209
07/18/2012 18:50:00*2.21357*2.21311*2.21357*2.21179
07/18/2012 18:55:00*2.21311*2.21343*2.21352*2.21311
07/18/2012 19:00:00*2.21343*2.21422*2.21422*2.21199
07/18/2012 19:05:00*2.21422*2.21179*2.21422*2.21179
07/18/2012 19:10:00*2.21179*2.21358*2.21365*2.21179
07/18/2012 19:15:00*2.21358*2.21366*2.21371*2.21209
07/18/2012 19:20:00*2.21366*2.21372*2.21374*2.21352
07/18/2012 19:25:00*2.21372*2.2138*2.21402*2.21209
07/18/2012 19:30:00*2.2138*2.21359*2.21396*2.21356
07/18/2012 19:35:00*2.21359*2.21349*2.21359*2.21209
07/18/2012 19:40:00*2.21349*2.21352*2.21362*2.21209
07/18/2012 19:45:00*2.21352*2.21219*2.21357*2.21209
07/18/2012 19:50:00*2.21219*2.21338*2.21345*2.21189
07/18/2012 19:55:00*2.21338*2.21329*2.21339*2.21189
07/18/2012 20:00:00*2.21329*2.21347*2.21351*2.21328
07/18/2012 20:05:00*2.21347*2.21397*2.21397*2.21239
07/18/2012 20:10:00*2.21397*2.21421*2.21446*2.21397
07/18/2012 20:15:00*2.21421*2.21417*2.21427*2.21373
07/18/2012 20:20:00*2.21417*2.21351*2.21417*2.21315
07/18/2012 20:25:00*2.21351*2.21324*2.21358*2.21304
07/18/2012 20:30:00*2.21324*2.21279*2.21355*2.21279
07/18/2012 20:35:00*2.21279*2.21349*2.21349*2.2124
07/18/2012 20:40:00*2.21349*2.21363*2.21367*2.21325
07/18/2012 20:45:00*2.21363*2.21374*2.214*2.21349
07/18/2012 20:50:00*2.21374*2.21405*2.21436*2.21374
07/18/2012 20:55:00*2.21405*2.21435*2.21443*2.21398
07/18/2012 21:00:00*2.21435*2.21392*2.21439*2.21392
07/18/2012 21:05:00*2.21392*2.21419*2.21436*2.21388
07/18/2012 21:10:00*2.21419*2.21385*2.21419*2.2138
07/18/2012 21:15:00*2.21385*2.2138*2.2141*2.21365
07/18/2012 21:20:00*2.2138*2.21353*2.21395*2.21353
07/18/2012 21:25:00*2.21353*2.21339*2.21364*2.21306
07/18/2012 21:30:00*2.21339*2.21344*2.21346*2.2131
07/18/2012 21:35:00*2.21344*2.21379*2.21388*2.21333
07/18/2012 21:40:00*2.21379*2.21346*2.21379*2.21332
07/18/2012 21:45:00*2.21346*2.21341*2.21365*2.21335
07/18/2012 21:50:00*2.21341*2.21372*2.21376*2.21336
07/18/2012 21:55:00*2.21372*2.21383*2.21386*2.21357
07/18/2012 22:00:00*2.21383*2.21378*2.21398*2.21375
07/18/2012 22:05:00*2.21378*2.21377*2.21475*2.21373
07/18/2012 22:10:00*2.21377*2.2137*2.2139*2.2136
07/18/2012 22:15:00*2.2137*2.21395*2.21395*2.21365
07/18/2012 22:20:00*2.21395*2.21445*2.21499*2.21395
07/18/2012 22:25:00*2.21445*2.21479*2.21508*2.21435
07/18/2012 22:30:00*2.21479*2.21494*2.21518*2.21474
07/18/2012 22:35:00*2.21494*2.21479*2.21507*2.2147
07/18/2012 22:40:00*2.21479*2.21477*2.21487*2.21458
07/18/2012 22:45:00*2.21477*2.21491*2.2159*2.21461
07/18/2012 22:50:00*2.21491*2.21646*2.21666*2.21396
07/18/2012 22:55:00*2.21646*2.21513*2.21687*2.21399
07/18/2012 23:00:00*2.21513*2.21539*2.21559*2.21513
07/18/2012 23:05:00*2.21539*2.21525*2.21551*2.21517
07/18/2012 23:10:00*2.21525*2.2152*2.21525*2.21389
07/18/2012 23:15:00*2.2152*2.21565*2.21578*2.2152
07/18/2012 23:20:00*2.21565*2.21541*2.21569*2.21439
07/18/2012 23:25:00*2.21541*2.21499*2.21541*2.21369
07/18/2012 23:30:00*2.21499*2.21488*2.21503*2.21458
07/18/2012 23:35:00*2.21488*2.21485*2.21521*2.21485
07/18/2012 23:40:00*2.21485*2.21481*2.21508*2.21477
07/18/2012 23:45:00*2.21481*2.21478*2.21497*2.21329
07/18/2012 23:50:00*2.21478*2.21487*2.21497*2.21449
07/18/2012 23:55:00*2.21487*2.21448*2.21487*2.21422
07/19/2012 00:00:00*2.21448*2.21442*2.21464*2.21431
07/19/2012 00:05:00*2.21442*2.21431*2.21462*2.21269
07/19/2012 00:10:00*2.21431*2.21423*2.21451*2.21422
07/19/2012 00:15:00*2.21423*2.21439*2.21445*2.21269
07/19/2012 00:20:00*2.21439*2.21509*2.21509*2.21289
07/19/2012 00:25:00*2.21509*2.21472*2.21509*2.21319
07/19/2012 00:30:00*2.21472*2.21453*2.21472*2.21319
07/19/2012 00:35:00*2.21453*2.21436*2.21472*2.21309
07/19/2012 00:40:00*2.21436*2.21644*2.21655*2.21436
07/19/2012 00:45:00*2.21644*2.21643*2.21702*2.21567
07/19/2012 00:50:00*2.21643*2.21645*2.21671*2.21309
07/19/2012 00:55:00*2.21645*2.21607*2.21645*2.21309
07/19/2012 01:00:00*2.21607*2.21522*2.21621*2.21505
07/19/2012 01:05:00*2.21522*2.21468*2.21552*2.21468
07/19/2012 01:10:00*2.21468*2.21371*2.21468*2.21336
07/19/2012 01:15:00*2.21371*2.21436*2.21473*2.21277
07/19/2012 01:20:00*2.21436*2.21328*2.21438*2.21299
07/19/2012 01:25:00*2.21328*2.21423*2.21446*2.21328
07/19/2012 01:30:00*2.21423*2.21476*2.21488*2.21423
07/19/2012 01:35:00*2.21476*2.21385*2.21496*2.21351
07/19/2012 01:40:00*2.21385*2.21582*2.21582*2.21353
07/19/2012 01:45:00*2.21582*2.21525*2.21582*2.21522
07/19/2012 01:50:00*2.21525*2.21482*2.21525*2.21424
07/19/2012 01:55:00*2.21482*2.21495*2.21528*2.21478
07/19/2012 02:00:00*2.21495*2.21551*2.21557*2.21472
07/19/2012 02:05:00*2.21551*2.21555*2.21615*2.21532
07/19/2012 02:10:00*2.21555*2.21629*2.21646*2.21549
07/19/2012 02:15:00*2.21629*2.2164*2.21667*2.21613
07/19/2012 02:20:00*2.2164*2.21644*2.21674*2.21614
07/19/2012 02:25:00*2.21644*2.21645*2.21682*2.21628
07/19/2012 02:30:00*2.21645*2.21642*2.21705*2.21633
07/19/2012 02:35:00*2.21642*2.21589*2.21685*2.21589
07/19/2012 02:40:00*2.21589*2.21686*2.21686*2.21539
07/19/2012 02:45:00*2.21686*2.21687*2.21706*2.21653
07/19/2012 02:50:00*2.21687*2.21626*2.21709*2.21604
07/19/2012 02:55:00*2.21626*2.21634*2.21657*2.2156
07/19/2012 03:00:00*2.21634*2.21581*2.21642*2.21554
07/19/2012 03:05:00*2.21581*2.21608*2.21648*2.21539
07/19/2012 03:10:00*2.21608*2.21735*2.21779*2.21608
07/19/2012 03:15:00*2.21735*2.21891*2.21952*2.21731
07/19/2012 03:20:00*2.21891*2.21949*2.22168*2.21858
07/19/2012 03:25:00*2.21949*2.21945*2.22017*2.21898
07/19/2012 03:30:00*2.21945*2.21918*2.21997*2.21896
07/19/2012 03:35:00*2.21918*2.21939*2.21972*2.2188
07/19/2012 03:40:00*2.21939*2.2194*2.22009*2.21895
07/19/2012 03:45:00*2.2194*2.22001*2.22039*2.2194
07/19/2012 03:50:00*2.22001*2.21899*2.22014*2.21896
07/19/2012 03:55:00*2.21899*2.2178*2.21929*2.21768
07/19/2012 04:00:00*2.2178*2.2176*2.21795*2.21694
07/19/2012 04:05:00*2.2176*2.21787*2.21795*2.21719
07/19/2012 04:10:00*2.21787*2.21755*2.21795*2.21722
07/19/2012 04:15:00*2.21755*2.21747*2.21794*2.21722
07/19/2012 04:20:00*2.21747*2.21732*2.21801*2.21709
07/19/2012 04:25:00*2.21732*2.2163*2.21732*2.21609
07/19/2012 04:30:00*2.2163*2.21667*2.21698*2.21594
07/19/2012 04:35:00*2.21667*2.21711*2.21732*2.21624
07/19/2012 04:40:00*2.21711*2.21573*2.21731*2.21558
07/19/2012 04:45:00*2.21573*2.21392*2.21591*2.21332
07/19/2012 04:50:00*2.21392*2.21403*2.21406*2.2128
07/19/2012 04:55:00*2.21403*2.21423*2.21452*2.21386
07/19/2012 05:00:00*2.21423*2.21426*2.21447*2.21299
07/19/2012 05:05:00*2.21426*2.214*2.21426*2.21313
07/19/2012 05:10:00*2.214*2.21477*2.21477*2.21367
07/19/2012 05:15:00*2.21477*2.21486*2.21551*2.21459
07/19/2012 05:20:00*2.21486*2.21494*2.21513*2.21445
07/19/2012 05:25:00*2.21494*2.21582*2.2159*2.21472
07/19/2012 05:30:00*2.21582*2.21651*2.21665*2.21574
07/19/2012 05:35:00*2.21651*2.21684*2.21697*2.21616
07/19/2012 05:40:00*2.21684*2.21795*2.21827*2.2165
07/19/2012 05:45:00*2.21795*2.21824*2.2184*2.21766
07/19/2012 05:50:00*2.21824*2.21855*2.21884*2.21804
07/19/2012 05:55:00*2.21855*2.22119*2.222*2.21816
07/19/2012 06:00:00*2.22119*2.22194*2.22276*2.22071
07/19/2012 06:05:00*2.22194*2.22292*2.22311*2.22154
07/19/2012 06:10:00*2.22292*2.22226*2.22341*2.22174
07/19/2012 06:15:00*2.22226*2.22118*2.22234*2.221
07/19/2012 06:20:00*2.22118*2.22005*2.22129*2.21979
07/19/2012 06:25:00*2.22005*2.2203*2.22078*2.22005
07/19/2012 06:30:00*2.2203*2.22083*2.22138*2.22027
07/19/2012 06:35:00*2.22083*2.22139*2.22171*2.22083
07/19/2012 06:40:00*2.22139*2.22116*2.22153*2.22084
07/19/2012 06:45:00*2.22116*2.22107*2.2213*2.22056
07/19/2012 06:50:00*2.22107*2.22139*2.2216*2.2208
07/19/2012 06:55:00*2.22139*2.22137*2.22187*2.22093
07/19/2012 07:00:00*2.22137*2.22019*2.22174*2.22019
07/19/2012 07:05:00*2.22019*2.2152*2.22113*2.21439
07/19/2012 07:10:00*2.2152*2.21614*2.21617*2.21501
07/19/2012 07:15:00*2.21614*2.2162*2.21666*2.21572
07/19/2012 07:20:00*2.2162*2.21688*2.21691*2.21595
07/19/2012 07:25:00*2.21688*2.21707*2.21734*2.21594
07/19/2012 07:30:00*2.21707*2.21689*2.21707*2.21593
07/19/2012 07:35:00*2.21689*2.21583*2.21707*2.21553
07/19/2012 07:40:00*2.21583*2.21612*2.21681*2.21544
07/19/2012 07:45:00*2.21612*2.21744*2.21778*2.21581
07/19/2012 07:50:00*2.21744*2.21578*2.21788*2.2155
07/19/2012 07:55:00*2.21578*2.21533*2.21608*2.21517
07/19/2012 08:00:00*2.21533*2.2149*2.2156*2.21463
07/19/2012 08:05:00*2.2149*2.2142*2.21554*2.21392
07/19/2012 08:10:00*2.2142*2.21418*2.21486*2.21387
07/19/2012 08:15:00*2.21418*2.21456*2.21456*2.2131
07/19/2012 08:20:00*2.21456*2.21671*2.21713*2.21422
07/19/2012 08:25:00*2.21671*2.21441*2.21776*2.2142
07/19/2012 08:30:00*2.21441*2.2128*2.21457*2.2128
07/19/2012 08:35:00*2.2128*2.21408*2.21507*2.21102
07/19/2012 08:40:00*2.21408*2.21434*2.21448*2.21372
07/19/2012 08:45:00*2.21434*2.21404*2.21459*2.21374
07/19/2012 08:50:00*2.21404*2.21395*2.2148*2.21374
07/19/2012 08:55:00*2.21395*2.21301*2.21467*2.2126
07/19/2012 09:00:00*2.21301*2.21199*2.2131*2.21118
07/19/2012 09:05:00*2.21199*2.21297*2.21319*2.21182
07/19/2012 09:10:00*2.21297*2.21381*2.21405*2.21243
07/19/2012 09:15:00*2.21381*2.21237*2.21473*2.21228
07/19/2012 09:20:00*2.21237*2.21129*2.21339*2.21129
07/19/2012 09:25:00*2.21129*2.21142*2.21165*2.21074
07/19/2012 09:30:00*2.21142*2.21094*2.21149*2.20984
07/19/2012 09:35:00*2.21094*2.21032*2.21104*2.20923
07/19/2012 09:40:00*2.21032*2.20958*2.21152*2.2094
07/19/2012 09:45:00*2.20958*2.20945*2.21017*2.20894
07/19/2012 09:50:00*2.20945*2.2107*2.21077*2.2088
07/19/2012 09:55:00*2.2107*2.21116*2.21148*2.21038
07/19/2012 10:00:00*2.21116*2.21119*2.21174*2.21062
07/19/2012 10:05:00*2.21119*2.21127*2.21206*2.21007
07/19/2012 10:10:00*2.21127*2.21114*2.21178*2.21006
07/19/2012 10:15:00*2.21114*2.21072*2.21134*2.21021
07/19/2012 10:20:00*2.21072*2.21106*2.21185*2.2104
07/19/2012 10:25:00*2.21106*2.21023*2.21183*2.21002
07/19/2012 10:30:00*2.21023*2.21086*2.21093*2.21008
07/19/2012 10:35:00*2.21086*2.21061*2.21112*2.21008
07/19/2012 10:40:00*2.21061*2.21196*2.21227*2.21061
07/19/2012 10:45:00*2.21196*2.21283*2.2134*2.21169
07/19/2012 10:50:00*2.21283*2.21287*2.21335*2.21237
07/19/2012 10:55:00*2.21287*2.21219*2.21287*2.21219
07/19/2012 11:00:00*2.21219*2.21267*2.21308*2.21217
07/19/2012 11:05:00*2.21267*2.21312*2.21312*2.21181
07/19/2012 11:10:00*2.21312*2.2131*2.21332*2.21238
07/19/2012 11:15:00*2.2131*2.21297*2.21342*2.21272
07/19/2012 11:20:00*2.21297*2.21285*2.21327*2.21274
07/19/2012 11:25:00*2.21285*2.21276*2.21317*2.21233
07/19/2012 11:30:00*2.21276*2.21344*2.21412*2.21276
07/19/2012 11:35:00*2.21344*2.2137*2.21409*2.21344
07/19/2012 11:40:00*2.2137*2.21318*2.21384*2.21303
07/19/2012 11:45:00*2.21318*2.21151*2.21319*2.21143
07/19/2012 11:50:00*2.21151*2.21193*2.21221*2.21145
07/19/2012 11:55:00*2.21193*2.21127*2.21267*2.2109
07/19/2012 12:00:00*2.21127*2.21095*2.21152*2.2108
07/19/2012 12:05:00*2.21095*2.21097*2.21113*2.21039
07/19/2012 12:10:00*2.21097*2.21181*2.21187*2.21066
07/19/2012 12:15:00*2.21181*2.21263*2.21263*2.21148
07/19/2012 12:20:00*2.21263*2.2117*2.21345*2.21169
07/19/2012 12:25:00*2.2117*2.21241*2.21284*2.2114
07/19/2012 12:30:00*2.21241*2.21217*2.21294*2.21202
07/19/2012 12:35:00*2.21217*2.21215*2.21232*2.21157
07/19/2012 12:40:00*2.21215*2.21393*2.21422*2.21215
07/19/2012 12:45:00*2.21393*2.21449*2.21531*2.21393
07/19/2012 12:50:00*2.21449*2.21399*2.21469*2.21385
07/19/2012 12:55:00*2.21399*2.21352*2.21399*2.21342
07/19/2012 13:00:00*2.21352*2.2136*2.21393*2.21335
07/19/2012 13:05:00*2.2136*2.21435*2.21435*2.21358
07/19/2012 13:10:00*2.21435*2.21462*2.21519*2.21435
07/19/2012 13:15:00*2.21462*2.21452*2.21525*2.21436
07/19/2012 13:20:00*2.21452*2.2143*2.21483*2.2141
07/19/2012 13:25:00*2.2143*2.21447*2.21457*2.2143
07/19/2012 13:30:00*2.21447*2.21299*2.21448*2.21269
07/19/2012 13:35:00*2.21299*2.21199*2.21338*2.21199
07/19/2012 13:40:00*2.21199*2.21155*2.21229*2.21155
07/19/2012 13:45:00*2.21155*2.21139*2.21259*2.21133
07/19/2012 13:50:00*2.21139*2.21195*2.21195*2.21079
07/19/2012 13:55:00*2.21195*2.21184*2.21204*2.21139
07/19/2012 14:00:00*2.21184*2.21135*2.21184*2.21077
07/19/2012 14:05:00*2.21135*2.21269*2.21269*2.21062
07/19/2012 14:10:00*2.21269*2.21252*2.21286*2.21196
07/19/2012 14:15:00*2.21252*2.21172*2.21252*2.2115
07/19/2012 14:20:00*2.21172*2.21173*2.21182*2.21152
07/19/2012 14:25:00*2.21173*2.21198*2.21228*2.21169
07/19/2012 14:30:00*2.21198*2.21261*2.21261*2.21166
07/19/2012 14:35:00*2.21261*2.21315*2.2132*2.21234
07/19/2012 14:40:00*2.21315*2.21389*2.21403*2.21309
07/19/2012 14:45:00*2.21389*2.21431*2.21444*2.21347
07/19/2012 14:50:00*2.21431*2.21349*2.21461*2.21319
07/19/2012 14:55:00*2.21349*2.21329*2.21379*2.21313
07/19/2012 15:00:00*2.21329*2.21329*2.21349*2.21289
07/19/2012 15:05:00*2.21329*2.21267*2.2134*2.21259
07/19/2012 15:10:00*2.21267*2.21321*2.21346*2.21267
07/19/2012 15:15:00*2.21321*2.21248*2.21321*2.21211
07/19/2012 15:20:00*2.21248*2.21229*2.21248*2.21129
07/19/2012 15:25:00*2.21229*2.21213*2.21236*2.21142
07/19/2012 15:30:00*2.21213*2.21219*2.2123*2.21179
07/19/2012 15:35:00*2.21219*2.21252*2.21267*2.21217
07/19/2012 15:40:00*2.21252*2.21254*2.21269*2.21222
07/19/2012 15:45:00*2.21254*2.21259*2.21307*2.21219
07/19/2012 15:50:00*2.21259*2.21326*2.21334*2.21249
07/19/2012 15:55:00*2.21326*2.21265*2.21326*2.21259
07/19/2012 16:00:00*2.21265*2.21326*2.21364*2.21257
07/19/2012 16:05:00*2.21326*2.21334*2.21356*2.21306
07/19/2012 16:10:00*2.21334*2.21386*2.21386*2.213
07/19/2012 16:15:00*2.21386*2.21349*2.21386*2.21345
07/19/2012 16:20:00*2.21349*2.21336*2.21349*2.21323
07/19/2012 16:25:00*2.21336*2.2135*2.2135*2.21309
07/19/2012 16:30:00*2.2135*2.21374*2.21381*2.21299
07/19/2012 16:35:00*2.21374*2.21299*2.21374*2.21289
07/19/2012 16:40:00*2.21299*2.21291*2.21303*2.21287
07/19/2012 16:45:00*2.21291*2.21289*2.21299*2.21259
07/19/2012 16:50:00*2.21289*2.21362*2.21362*2.21269
07/19/2012 16:55:00*2.21362*2.21395*2.21412*2.21339
07/19/2012 17:00:00*2.21395*2.21319*2.21395*2.21289
