07/17/2012 17:05:00*2.21719*2.21649*2.21749*2.21639
07/17/2012 17:10:00*2.21649*2.21699*2.21702*2.21629
07/17/2012 17:15:00*2.21699*2.21706*2.21711*2.21669
07/17/2012 17:20:00*2.21706*2.21705*2.2172*2.21669
07/17/2012 17:25:00*2.21705*2.21761*2.21772*2.21659
07/17/2012 17:30:00*2.21761*2.21688*2.2177*2.21688
07/17/2012 17:35:00*2.21688*2.21667*2.21718*2.21629
07/17/2012 17:40:00*2.21667*2.21676*2.21726*2.21639
07/17/2012 17:45:00*2.21676*2.21752*2.21774*2.21639
07/17/2012 17:50:00*2.21752*2.21723*2.21752*2.21684
07/17/2012 17:55:00*2.21723*2.21673*2.21732*2.21559
07/17/2012 18:00:00*2.21673*2.21746*2.21746*2.21569
07/17/2012 18:05:00*2.21746*2.21761*2.21806*2.21746
07/17/2012 18:10:00*2.21761*2.21755*2.21761*2.21599
07/17/2012 18:15:00*2.21755*2.21759*2.21759*2.2175
07/17/2012 18:20:00*2.21759*2.21761*2.21761*2.21609
07/17/2012 18:25:00*2.21761*2.21772*2.2179*2.21619
07/17/2012 18:30:00*2.21772*2.21766*2.21775*2.21765
07/17/2012 18:35:00*2.21766*2.21717*2.21766*2.21619
07/17/2012 18:40:00*2.21717*2.21696*2.21724*2.21609
07/17/2012 18:45:00*2.21696*2.21702*2.21708*2.21599
07/17/2012 18:50:00*2.21702*2.21667*2.21719*2.21609
07/17/2012 18:55:00*2.21667*2.21644*2.21667*2.21599
07/17/2012 19:00:00*2.21644*2.21651*2.21657*2.21579
07/17/2012 19:05:00*2.21651*2.21609*2.21711*2.21579
07/17/2012 19:10:00*2.21609*2.21711*2.21718*2.21589
07/17/2012 19:15:00*2.21711*2.21704*2.21716*2.21697
07/17/2012 19:20:00*2.21704*2.21699*2.21713*2.21579
07/17/2012 19:25:00*2.21699*2.21715*2.2172*2.21699
07/17/2012 19:30:00*2.21715*2.21753*2.21772*2.21715
07/17/2012 19:35:00*2.21753*2.21778*2.21783*2.21707
07/17/2012 19:40:00*2.21778*2.21822*2.21822*2.21649
07/17/2012 19:45:00*2.21822*2.21795*2.21852*2.21791
07/17/2012 19:50:00*2.21795*2.21866*2.21866*2.21709
07/17/2012 19:55:00*2.21866*2.21817*2.21866*2.21792
07/17/2012 20:00:00*2.21817*2.21856*2.21866*2.21719
07/17/2012 20:05:00*2.21856*2.21788*2.21856*2.21785
07/17/2012 20:10:00*2.21788*2.21802*2.21802*2.21751
07/17/2012 20:15:00*2.21802*2.2181*2.2185*2.21802
07/17/2012 20:20:00*2.2181*2.21875*2.21881*2.21796
07/17/2012 20:25:00*2.21875*2.21952*2.21997*2.21867
07/17/2012 20:30:00*2.21952*2.21969*2.22006*2.21936
07/17/2012 20:35:00*2.21969*2.21952*2.22016*2.21951
07/17/2012 20:40:00*2.21952*2.21916*2.21959*2.21902
07/17/2012 20:45:00*2.21916*2.2184*2.21925*2.21819
07/17/2012 20:50:00*2.2184*2.21838*2.21882*2.21838
07/17/2012 20:55:00*2.21838*2.21897*2.21897*2.21825
07/17/2012 21:00:00*2.21897*2.21829*2.21917*2.21827
07/17/2012 21:05:00*2.21829*2.21871*2.21884*2.21829
07/17/2012 21:10:00*2.21871*2.21817*2.21875*2.2177
07/17/2012 21:15:00*2.21817*2.21785*2.21817*2.21785
07/17/2012 21:20:00*2.21785*2.21836*2.21855*2.21785
07/17/2012 21:25:00*2.21836*2.21783*2.21836*2.21763
07/17/2012 21:30:00*2.21783*2.21823*2.21823*2.2175
07/17/2012 21:35:00*2.21823*2.21822*2.21853*2.21806
07/17/2012 21:40:00*2.21822*2.21825*2.21827*2.21797
07/17/2012 21:45:00*2.21825*2.21887*2.21887*2.21825
07/17/2012 21:50:00*2.21887*2.21839*2.21894*2.21834
07/17/2012 21:55:00*2.21839*2.21801*2.21839*2.21797
07/17/2012 22:00:00*2.21801*2.21775*2.21812*2.21766
07/17/2012 22:05:00*2.21775*2.21818*2.21839*2.21775
07/17/2012 22:10:00*2.21818*2.21725*2.21818*2.21725
07/17/2012 22:15:00*2.21725*2.21715*2.21734*2.21654
07/17/2012 22:20:00*2.21715*2.21764*2.2177*2.21702
07/17/2012 22:25:00*2.21764*2.2173*2.21764*2.21688
07/17/2012 22:30:00*2.2173*2.21734*2.21747*2.21718
07/17/2012 22:35:00*2.21734*2.21815*2.21816*2.21734
07/17/2012 22:40:00*2.21815*2.2181*2.2183*2.21659
07/17/2012 22:45:00*2.2181*2.2178*2.21834*2.21746
07/17/2012 22:50:00*2.2178*2.21762*2.21799*2.2175
07/17/2012 22:55:00*2.21762*2.21784*2.21798*2.21743
07/17/2012 23:00:00*2.21784*2.21681*2.21816*2.21646
07/17/2012 23:05:00*2.21681*2.21711*2.21748*2.21636
07/17/2012 23:10:00*2.21711*2.21718*2.21726*2.217
07/17/2012 23:15:00*2.21718*2.21736*2.2175*2.21707
07/17/2012 23:20:00*2.21736*2.21449*2.21745*2.21419
07/17/2012 23:25:00*2.21449*2.21712*2.21738*2.21439
07/17/2012 23:30:00*2.21712*2.21708*2.21725*2.21692
07/17/2012 23:35:00*2.21708*2.21685*2.21708*2.21419
07/17/2012 23:40:00*2.21685*2.21675*2.21685*2.21389
07/17/2012 23:45:00*2.21675*2.21609*2.21675*2.21606
07/17/2012 23:50:00*2.21609*2.21634*2.21643*2.21599
07/17/2012 23:55:00*2.21634*2.21613*2.21637*2.21284
07/18/2012 00:00:00*2.21613*2.21524*2.21613*2.21524
07/18/2012 00:05:00*2.21524*2.21486*2.21524*2.21152
07/18/2012 00:10:00*2.21486*2.21517*2.2152*2.21479
07/18/2012 00:15:00*2.21517*2.21513*2.2152*2.21501
07/18/2012 00:20:00*2.21513*2.21503*2.21515*2.21489
07/18/2012 00:25:00*2.21503*2.21467*2.21503*2.21179
07/18/2012 00:30:00*2.21467*2.21512*2.21526*2.21407
07/18/2012 00:35:00*2.21512*2.21469*2.21512*2.21446
07/18/2012 00:40:00*2.21469*2.21529*2.21535*2.21456
07/18/2012 00:45:00*2.21529*2.21451*2.21566*2.21384
07/18/2012 00:50:00*2.21451*2.21495*2.21502*2.21427
07/18/2012 00:55:00*2.21495*2.21501*2.21528*2.21495
07/18/2012 01:00:00*2.21501*2.21637*2.21664*2.21491
07/18/2012 01:05:00*2.21637*2.21558*2.21717*2.21533
07/18/2012 01:10:00*2.21558*2.2153*2.21559*2.2144
07/18/2012 01:15:00*2.2153*2.21601*2.21601*2.21483
07/18/2012 01:20:00*2.21601*2.21606*2.21709*2.21522
07/18/2012 01:25:00*2.21606*2.21653*2.21744*2.21569
07/18/2012 01:30:00*2.21653*2.21675*2.21689*2.21643
07/18/2012 01:35:00*2.21675*2.21808*2.21808*2.21655
07/18/2012 01:40:00*2.21808*2.21756*2.21809*2.21749
07/18/2012 01:45:00*2.21756*2.21689*2.21764*2.21623
07/18/2012 01:50:00*2.21689*2.21778*2.2178*2.21665
07/18/2012 01:55:00*2.21778*2.21769*2.21806*2.21723
07/18/2012 02:00:00*2.21769*2.21791*2.21806*2.21737
07/18/2012 02:05:00*2.21791*2.21862*2.21862*2.21791
07/18/2012 02:10:00*2.21862*2.21887*2.21946*2.21843
07/18/2012 02:15:00*2.21887*2.21902*2.21922*2.21859
07/18/2012 02:20:00*2.21902*2.21752*2.21925*2.21734
07/18/2012 02:25:00*2.21752*2.21724*2.21786*2.2166
07/18/2012 02:30:00*2.21724*2.21837*2.21852*2.21704
07/18/2012 02:35:00*2.21837*2.21866*2.21869*2.21815
07/18/2012 02:40:00*2.21866*2.21924*2.21936*2.21825
07/18/2012 02:45:00*2.21924*2.21939*2.21939*2.21903
07/18/2012 02:50:00*2.21939*2.21951*2.21967*2.21905
07/18/2012 02:55:00*2.21951*2.21918*2.21997*2.21882
07/18/2012 03:00:00*2.21918*2.21954*2.21994*2.21904
07/18/2012 03:05:00*2.21954*2.21915*2.22036*2.21881
07/18/2012 03:10:00*2.21915*2.21746*2.21923*2.2174
07/18/2012 03:15:00*2.21746*2.21891*2.21891*2.21746
07/18/2012 03:20:00*2.21891*2.2197*2.21986*2.21845
07/18/2012 03:25:00*2.2197*2.21927*2.2201*2.21922
07/18/2012 03:30:00*2.21927*2.21947*2.21974*2.21927
07/18/2012 03:35:00*2.21947*2.22047*2.22067*2.21947
07/18/2012 03:40:00*2.22047*2.21912*2.22065*2.21905
07/18/2012 03:45:00*2.21912*2.21914*2.2198*2.2189
07/18/2012 03:50:00*2.21914*2.21996*2.22001*2.21914
07/18/2012 03:55:00*2.21996*2.21993*2.22025*2.21956
07/18/2012 04:00:00*2.21993*2.21991*2.22022*2.21942
07/18/2012 04:05:00*2.21991*2.22031*2.22031*2.2196
07/18/2012 04:10:00*2.22031*2.21989*2.22035*2.21954
07/18/2012 04:15:00*2.21989*2.22003*2.22133*2.2195
07/18/2012 04:20:00*2.22003*2.22027*2.2205*2.21993
07/18/2012 04:25:00*2.22027*2.22128*2.22138*2.22019
07/18/2012 04:30:00*2.22128*2.22101*2.22152*2.22078
07/18/2012 04:35:00*2.22101*2.22133*2.22185*2.2207
07/18/2012 04:40:00*2.22133*2.22123*2.22226*2.22101
07/18/2012 04:45:00*2.22123*2.22138*2.22189*2.22107
07/18/2012 04:50:00*2.22138*2.22082*2.22181*2.22061
07/18/2012 04:55:00*2.22082*2.22143*2.2217*2.22082
07/18/2012 05:00:00*2.22143*2.2204*2.22143*2.22032
07/18/2012 05:05:00*2.2204*2.22001*2.22058*2.21958
07/18/2012 05:10:00*2.22001*2.22034*2.22046*2.21931
07/18/2012 05:15:00*2.22034*2.2202*2.22124*2.22003
07/18/2012 05:20:00*2.2202*2.21923*2.2205*2.21897
07/18/2012 05:25:00*2.21923*2.218*2.21924*2.21787
07/18/2012 05:30:00*2.218*2.21839*2.2189*2.21787
07/18/2012 05:35:00*2.21839*2.21729*2.21839*2.21722
07/18/2012 05:40:00*2.21729*2.21686*2.21764*2.21662
07/18/2012 05:45:00*2.21686*2.21602*2.21686*2.21549
07/18/2012 05:50:00*2.21602*2.21607*2.21674*2.21536
07/18/2012 05:55:00*2.21607*2.21609*2.2165*2.21506
07/18/2012 06:00:00*2.21609*2.21604*2.21619*2.21553
07/18/2012 06:05:00*2.21604*2.21499*2.21604*2.21454
07/18/2012 06:10:00*2.21499*2.2149*2.21549*2.21469
07/18/2012 06:15:00*2.2149*2.21459*2.2149*2.21435
07/18/2012 06:20:00*2.21459*2.21445*2.21459*2.21401
07/18/2012 06:25:00*2.21445*2.21507*2.21512*2.21409
07/18/2012 06:30:00*2.21507*2.21432*2.21507*2.21386
07/18/2012 06:35:00*2.21432*2.2143*2.21453*2.21375
07/18/2012 06:40:00*2.2143*2.21374*2.21457*2.21291
07/18/2012 06:45:00*2.21374*2.21344*2.21392*2.21316
07/18/2012 06:50:00*2.21344*2.21409*2.21415*2.21338
07/18/2012 06:55:00*2.21409*2.21366*2.21439*2.21338
07/18/2012 07:00:00*2.21366*2.21304*2.21369*2.21283
07/18/2012 07:05:00*2.21304*2.21248*2.21329*2.21173
07/18/2012 07:10:00*2.21248*2.21194*2.21248*2.21173
07/18/2012 07:15:00*2.21194*2.21124*2.21209*2.21109
07/18/2012 07:20:00*2.21124*2.21171*2.21212*2.21111
07/18/2012 07:25:00*2.21171*2.2131*2.21347*2.21171
07/18/2012 07:30:00*2.2131*2.21402*2.21428*2.21304
07/18/2012 07:35:00*2.21402*2.213*2.21402*2.21289
07/18/2012 07:40:00*2.213*2.21231*2.21308*2.21209
07/18/2012 07:45:00*2.21231*2.2121*2.21245*2.21179
07/18/2012 07:50:00*2.2121*2.21338*2.2135*2.21205
07/18/2012 07:55:00*2.21338*2.21439*2.21564*2.21338
07/18/2012 08:00:00*2.21439*2.21359*2.21473*2.21329
07/18/2012 08:05:00*2.21359*2.21379*2.21457*2.21349
07/18/2012 08:10:00*2.21379*2.21279*2.21379*2.21254
07/18/2012 08:15:00*2.21279*2.21278*2.21303*2.212
07/18/2012 08:20:00*2.21278*2.21231*2.21284*2.21209
07/18/2012 08:25:00*2.21231*2.21317*2.21331*2.21231
07/18/2012 08:30:00*2.21317*2.21129*2.21332*2.21129
07/18/2012 08:35:00*2.21129*2.21213*2.21245*2.21079
07/18/2012 08:40:00*2.21213*2.21155*2.2122*2.21067
07/18/2012 08:45:00*2.21155*2.21045*2.2116*2.21043
07/18/2012 08:50:00*2.21045*2.21048*2.21085*2.21012
07/18/2012 08:55:00*2.21048*2.21176*2.21212*2.21003
07/18/2012 09:00:00*2.21176*2.21151*2.21219*2.21121
07/18/2012 09:05:00*2.21151*2.21194*2.21228*2.21137
07/18/2012 09:10:00*2.21194*2.21217*2.21251*2.21163
07/18/2012 09:15:00*2.21217*2.21214*2.21241*2.21167
07/18/2012 09:20:00*2.21214*2.21221*2.21257*2.21189
07/18/2012 09:25:00*2.21221*2.21443*2.21451*2.21218
07/18/2012 09:30:00*2.21443*2.21456*2.21495*2.21404
07/18/2012 09:35:00*2.21456*2.21666*2.21727*2.21429
07/18/2012 09:40:00*2.21666*2.21548*2.21712*2.21543
07/18/2012 09:45:00*2.21548*2.21397*2.21573*2.21373
07/18/2012 09:50:00*2.21397*2.21408*2.21487*2.21374
07/18/2012 09:55:00*2.21408*2.21306*2.21431*2.21297
07/18/2012 10:00:00*2.21306*2.21201*2.21334*2.21077
07/18/2012 10:05:00*2.21201*2.2132*2.21399*2.21169
07/18/2012 10:10:00*2.2132*2.21129*2.21356*2.21054
07/18/2012 10:15:00*2.21129*2.21028*2.21162*2.20955
07/18/2012 10:20:00*2.21028*2.21093*2.21167*2.21024
07/18/2012 10:25:00*2.21093*2.2101*2.21136*2.20973
07/18/2012 10:30:00*2.2101*2.2111*2.21136*2.20991
07/18/2012 10:35:00*2.2111*2.21074*2.21161*2.21013
07/18/2012 10:40:00*2.21074*2.2105*2.2111*2.21026
07/18/2012 10:45:00*2.2105*2.21115*2.21125*2.21037
07/18/2012 10:50:00*2.21115*2.2108*2.21132*2.21049
07/18/2012 10:55:00*2.2108*2.21083*2.21161*2.21063
07/18/2012 11:00:00*2.21083*2.21129*2.21277*2.2108
07/18/2012 11:05:00*2.21129*2.21161*2.21192*2.21103
07/18/2012 11:10:00*2.21161*2.21017*2.21176*2.21006
07/18/2012 11:15:00*2.21017*2.21046*2.21051*2.20988
07/18/2012 11:20:00*2.21046*2.21059*2.21072*2.20986
07/18/2012 11:25:00*2.21059*2.21107*2.21112*2.2103
07/18/2012 11:30:00*2.21107*2.21076*2.21113*2.21031
07/18/2012 11:35:00*2.21076*2.21032*2.21107*2.20995
07/18/2012 11:40:00*2.21032*2.21138*2.21138*2.20997
07/18/2012 11:45:00*2.21138*2.21209*2.21295*2.21111
07/18/2012 11:50:00*2.21209*2.21155*2.21245*2.21154
07/18/2012 11:55:00*2.21155*2.20964*2.21167*2.20952
07/18/2012 12:00:00*2.20964*2.20923*2.20983*2.20908
07/18/2012 12:05:00*2.20923*2.21011*2.21027*2.20849
07/18/2012 12:10:00*2.21011*2.20991*2.21036*2.20964
07/18/2012 12:15:00*2.20991*2.21038*2.2104*2.20948
07/18/2012 12:20:00*2.21038*2.21033*2.21094*2.21002
07/18/2012 12:25:00*2.21033*2.21087*2.21103*2.21027
07/18/2012 12:30:00*2.21087*2.21123*2.2114*2.21047
07/18/2012 12:35:00*2.21123*2.21079*2.21215*2.21068
07/18/2012 12:40:00*2.21079*2.21118*2.21134*2.21019
07/18/2012 12:45:00*2.21118*2.21102*2.21118*2.21029
07/18/2012 12:50:00*2.21102*2.21037*2.21102*2.21029
07/18/2012 12:55:00*2.21037*2.21096*2.21113*2.21037
07/18/2012 13:00:00*2.21096*2.21055*2.21096*2.21038
07/18/2012 13:05:00*2.21055*2.21044*2.21073*2.21041
07/18/2012 13:10:00*2.21044*2.21104*2.21132*2.21041
07/18/2012 13:15:00*2.21104*2.21299*2.21299*2.21089
07/18/2012 13:20:00*2.21299*2.21239*2.21484*2.21142
07/18/2012 13:25:00*2.21239*2.21199*2.21294*2.21159
07/18/2012 13:30:00*2.21199*2.21239*2.21304*2.21169
07/18/2012 13:35:00*2.21239*2.2126*2.21276*2.21199
07/18/2012 13:40:00*2.2126*2.21189*2.21296*2.21189
07/18/2012 13:45:00*2.21189*2.21189*2.21228*2.21179
07/18/2012 13:50:00*2.21189*2.21158*2.21203*2.21148
07/18/2012 13:55:00*2.21158*2.21109*2.21161*2.21102
07/18/2012 14:00:00*2.21109*2.21049*2.21118*2.21039
07/18/2012 14:05:00*2.21049*2.21082*2.21082*2.2102
07/18/2012 14:10:00*2.21082*2.21125*2.21155*2.21082
07/18/2012 14:15:00*2.21125*2.21138*2.21138*2.21049
07/18/2012 14:20:00*2.21138*2.21151*2.2117*2.21121
07/18/2012 14:25:00*2.21151*2.21173*2.21186*2.21151
07/18/2012 14:30:00*2.21173*2.21185*2.21236*2.21173
07/18/2012 14:35:00*2.21185*2.21162*2.21185*2.21102
07/18/2012 14:40:00*2.21162*2.21094*2.21162*2.21081
07/18/2012 14:45:00*2.21094*2.21048*2.2111*2.20984
07/18/2012 14:50:00*2.21048*2.21088*2.21092*2.20999
07/18/2012 14:55:00*2.21088*2.21148*2.21148*2.21057
07/18/2012 15:00:00*2.21148*2.21134*2.21148*2.21086
07/18/2012 15:05:00*2.21134*2.21221*2.21261*2.21134
07/18/2012 15:10:00*2.21221*2.21236*2.21261*2.21119
07/18/2012 15:15:00*2.21236*2.21304*2.2134*2.21219
07/18/2012 15:20:00*2.21304*2.21297*2.21329*2.21271
07/18/2012 15:25:00*2.21297*2.213*2.2134*2.21284
07/18/2012 15:30:00*2.213*2.21287*2.21308*2.21245
07/18/2012 15:35:00*2.21287*2.21308*2.21347*2.21287
07/18/2012 15:40:00*2.21308*2.21299*2.21356*2.21296
07/18/2012 15:45:00*2.21299*2.21472*2.21508*2.21299
07/18/2012 16:10:00*2.21342*2.21358*2.21383*2.21266
07/18/2012 16:15:00*2.21358*2.21341*2.21465*2.21319
07/18/2012 16:20:00*2.21341*2.21329*2.2139*2.21306
07/18/2012 16:25:00*2.21329*2.21347*2.21371*2.21316
07/18/2012 16:30:00*2.21347*2.21365*2.21365*2.21331
07/18/2012 16:35:00*2.21365*2.21343*2.21365*2.21313
07/18/2012 16:40:00*2.21343*2.21339*2.21394*2.21337
07/18/2012 16:45:00*2.21339*2.21338*2.21342*2.21239
07/18/2012 16:50:00*2.21338*2.21259*2.21338*2.21224
07/18/2012 16:55:00*2.21259*2.21209*2.21259*2.21206
07/18/2012 17:00:00*2.21209*2.21259*2.21259*2.21199
