07/16/2012 17:05:00*2.21739*2.21739*2.21769*2.21709
07/16/2012 17:10:00*2.21739*2.21739*2.21759*2.21719
07/16/2012 17:15:00*2.21739*2.21709*2.21749*2.21694
07/16/2012 17:20:00*2.21709*2.21772*2.2178*2.21699
07/16/2012 17:25:00*2.21772*2.21864*2.21887*2.21719
07/16/2012 17:30:00*2.21864*2.21796*2.219*2.21793
07/16/2012 17:35:00*2.21796*2.21849*2.21873*2.21699
07/16/2012 17:40:00*2.21849*2.21772*2.21853*2.21699
07/16/2012 17:45:00*2.21772*2.2181*2.21841*2.21679
07/16/2012 17:50:00*2.2181*2.21819*2.21834*2.21701
07/16/2012 17:55:00*2.21819*2.2183*2.21853*2.21669
07/16/2012 18:00:00*2.2183*2.21815*2.21844*2.21689
07/16/2012 18:05:00*2.21815*2.21852*2.21866*2.21808
07/16/2012 18:10:00*2.21852*2.21843*2.21854*2.21709
07/16/2012 18:15:00*2.21843*2.21842*2.2185*2.21834
07/16/2012 18:20:00*2.21842*2.21843*2.21853*2.21834
07/16/2012 18:25:00*2.21843*2.21826*2.21847*2.21822
07/16/2012 18:30:00*2.21826*2.2181*2.21836*2.21679
07/16/2012 18:35:00*2.2181*2.21829*2.21865*2.21669
07/16/2012 18:40:00*2.21829*2.21818*2.21834*2.21669
07/16/2012 18:45:00*2.21818*2.21824*2.21848*2.21649
07/16/2012 18:50:00*2.21824*2.21817*2.21837*2.21781
07/16/2012 18:55:00*2.21817*2.21826*2.21843*2.21783
07/16/2012 19:00:00*2.21826*2.21825*2.21832*2.21649
07/16/2012 19:05:00*2.21825*2.21679*2.21841*2.21669
07/16/2012 19:10:00*2.21679*2.21829*2.21843*2.21679
07/16/2012 19:15:00*2.21829*2.21756*2.21829*2.21689
07/16/2012 19:20:00*2.21756*2.21762*2.21773*2.21669
07/16/2012 19:25:00*2.21762*2.21639*2.21762*2.21639
07/16/2012 19:30:00*2.21639*2.21753*2.21771*2.21619
07/16/2012 19:35:00*2.21753*2.21744*2.21771*2.21629
07/16/2012 19:40:00*2.21744*2.21764*2.21783*2.21619
07/16/2012 19:45:00*2.21764*2.21748*2.2178*2.21716
07/16/2012 19:50:00*2.21748*2.21746*2.21788*2.21713
07/16/2012 19:55:00*2.21746*2.21768*2.21778*2.21727
07/16/2012 20:00:00*2.21768*2.21759*2.21775*2.21719
07/16/2012 20:05:00*2.21759*2.21766*2.21782*2.21722
07/16/2012 20:10:00*2.21766*2.21761*2.21843*2.2175
07/16/2012 20:15:00*2.21761*2.21794*2.21874*2.21736
07/16/2012 20:20:00*2.21794*2.2176*2.21794*2.21753
07/16/2012 20:25:00*2.2176*2.21754*2.21813*2.21727
07/16/2012 20:30:00*2.21754*2.21835*2.21844*2.21659
07/16/2012 20:35:00*2.21835*2.2183*2.21893*2.21803
07/16/2012 20:40:00*2.2183*2.21797*2.2185*2.21739
07/16/2012 20:45:00*2.21797*2.21774*2.21821*2.2175
07/16/2012 20:50:00*2.21774*2.21761*2.21781*2.21742
07/16/2012 20:55:00*2.21761*2.21777*2.21815*2.21761
07/16/2012 21:00:00*2.21777*2.21793*2.21797*2.21762
07/16/2012 21:05:00*2.21793*2.21772*2.21804*2.2176
07/16/2012 21:10:00*2.21772*2.21729*2.21781*2.21716
07/16/2012 21:15:00*2.21729*2.21725*2.2173*2.21649
07/16/2012 21:20:00*2.21725*2.2186*2.21869*2.21725
07/16/2012 21:25:00*2.2186*2.22175*2.22256*2.21835
07/16/2012 21:30:00*2.22175*2.22291*2.22319*2.22129
07/16/2012 21:35:00*2.22291*2.2235*2.2239*2.2224
07/16/2012 21:40:00*2.2235*2.22207*2.22367*2.22206
07/16/2012 21:45:00*2.22207*2.22139*2.22252*2.22111
07/16/2012 21:50:00*2.22139*2.22188*2.22216*2.22139
07/16/2012 21:55:00*2.22188*2.22145*2.22188*2.22115
07/16/2012 22:00:00*2.22145*2.22107*2.22162*2.22098
07/16/2012 22:05:00*2.22107*2.22214*2.22293*2.22096
07/16/2012 22:10:00*2.22214*2.22174*2.22257*2.22145
07/16/2012 22:15:00*2.22174*2.22107*2.22212*2.22107
07/16/2012 22:20:00*2.22107*2.22065*2.22244*2.22065
07/16/2012 22:25:00*2.22065*2.21989*2.22094*2.21959
07/16/2012 22:30:00*2.21989*2.22032*2.22041*2.21979
07/16/2012 22:35:00*2.22032*2.21969*2.22032*2.21959
07/16/2012 22:40:00*2.21969*2.22007*2.22074*2.2196
07/16/2012 22:45:00*2.22007*2.21967*2.22016*2.21901
07/16/2012 22:50:00*2.21967*2.21967*2.21969*2.21898
07/16/2012 22:55:00*2.21967*2.21939*2.21967*2.21899
07/16/2012 23:00:00*2.21939*2.21895*2.21946*2.21849
07/16/2012 23:05:00*2.21895*2.21949*2.21993*2.21895
07/16/2012 23:10:00*2.21949*2.2184*2.21966*2.2184
07/16/2012 23:15:00*2.2184*2.21908*2.21917*2.21835
07/16/2012 23:20:00*2.21908*2.21904*2.21924*2.21846
07/16/2012 23:25:00*2.21904*2.21818*2.21913*2.21818
07/16/2012 23:30:00*2.21818*2.21904*2.21904*2.21818
07/16/2012 23:35:00*2.21904*2.21849*2.21946*2.21849
07/16/2012 23:40:00*2.21849*2.21926*2.21926*2.21819
07/16/2012 23:45:00*2.21926*2.21962*2.21962*2.21902
07/16/2012 23:50:00*2.21962*2.22054*2.22054*2.2191
07/16/2012 23:55:00*2.22054*2.22*2.22054*2.21971
07/17/2012 00:00:00*2.22*2.2206*2.22069*2.21948
07/17/2012 00:05:00*2.2206*2.21964*2.2206*2.21929
07/17/2012 00:10:00*2.21964*2.21869*2.21964*2.21869
07/17/2012 00:15:00*2.21869*2.22041*2.22041*2.21864
07/17/2012 00:20:00*2.22041*2.21934*2.2205*2.21934
07/17/2012 00:25:00*2.21934*2.21969*2.21991*2.21898
07/17/2012 00:30:00*2.21969*2.21857*2.21969*2.21827
07/17/2012 00:35:00*2.21857*2.2193*2.21945*2.21819
07/17/2012 00:40:00*2.2193*2.21886*2.21953*2.21882
07/17/2012 00:45:00*2.21886*2.21951*2.21951*2.21819
07/17/2012 00:50:00*2.21951*2.21998*2.22*2.21819
07/17/2012 00:55:00*2.21998*2.21975*2.21998*2.21799
07/17/2012 01:00:00*2.21975*2.21983*2.22032*2.21935
07/17/2012 01:05:00*2.21983*2.22008*2.22025*2.21949
07/17/2012 01:10:00*2.22008*2.21978*2.22008*2.21948
07/17/2012 01:15:00*2.21978*2.21944*2.22018*2.21927
07/17/2012 01:20:00*2.21944*2.21878*2.21955*2.21826
07/17/2012 01:25:00*2.21878*2.21932*2.21947*2.21878
07/17/2012 01:30:00*2.21932*2.2196*2.2196*2.21836
07/17/2012 01:35:00*2.2196*2.21921*2.21986*2.21916
07/17/2012 01:40:00*2.21921*2.21966*2.21966*2.21886
07/17/2012 01:45:00*2.21966*2.21958*2.21977*2.21931
07/17/2012 01:50:00*2.21958*2.21975*2.21998*2.21938
07/17/2012 01:55:00*2.21975*2.21979*2.21987*2.21953
07/17/2012 02:00:00*2.21979*2.22009*2.22009*2.21945
07/17/2012 02:05:00*2.22009*2.22031*2.22058*2.22009
07/17/2012 02:10:00*2.22031*2.21914*2.22033*2.21912
07/17/2012 02:15:00*2.21914*2.21892*2.21955*2.21881
07/17/2012 02:20:00*2.21892*2.21906*2.21958*2.21877
07/17/2012 02:25:00*2.21906*2.21988*2.22009*2.21889
07/17/2012 02:30:00*2.21988*2.21916*2.21998*2.21895
07/17/2012 02:35:00*2.21916*2.2196*2.21981*2.21916
07/17/2012 02:40:00*2.2196*2.21933*2.21983*2.21867
07/17/2012 02:45:00*2.21933*2.22085*2.22098*2.21924
07/17/2012 02:50:00*2.22085*2.22056*2.2212*2.2204
07/17/2012 02:55:00*2.22056*2.22026*2.22093*2.21995
07/17/2012 03:00:00*2.22026*2.22038*2.22048*2.21997
07/17/2012 03:05:00*2.22038*2.22128*2.22136*2.22002
07/17/2012 03:10:00*2.22128*2.22189*2.2223*2.22122
07/17/2012 03:15:00*2.22189*2.22174*2.22215*2.22122
07/17/2012 03:20:00*2.22174*2.22199*2.22219*2.22079
07/17/2012 03:25:00*2.22199*2.22381*2.224*2.22179
07/17/2012 03:30:00*2.22381*2.22408*2.2242*2.22335
07/17/2012 03:35:00*2.22408*2.22441*2.22474*2.22359
07/17/2012 03:40:00*2.22441*2.22356*2.22457*2.22349
07/17/2012 03:45:00*2.22356*2.22285*2.22384*2.22253
07/17/2012 03:50:00*2.22285*2.22218*2.22285*2.2221
07/17/2012 03:55:00*2.22218*2.22178*2.22247*2.22178
07/17/2012 04:00:00*2.22178*2.2213*2.22187*2.22103
07/17/2012 04:05:00*2.2213*2.22062*2.22159*2.22036
07/17/2012 04:10:00*2.22062*2.22178*2.22187*2.22039
07/17/2012 04:15:00*2.22178*2.22249*2.22249*2.22165
07/17/2012 04:20:00*2.22249*2.22307*2.22309*2.22234
07/17/2012 04:25:00*2.22307*2.22275*2.22336*2.22257
07/17/2012 04:30:00*2.22275*2.22182*2.22292*2.22119
07/17/2012 04:35:00*2.22182*2.22235*2.22235*2.2213
07/17/2012 04:40:00*2.22235*2.22358*2.22363*2.22235
07/17/2012 04:45:00*2.22358*2.22366*2.22436*2.22325
07/17/2012 04:50:00*2.22366*2.22365*2.22392*2.22323
07/17/2012 04:55:00*2.22365*2.22342*2.22398*2.22335
07/17/2012 05:00:00*2.22342*2.2236*2.22445*2.22292
07/17/2012 05:05:00*2.2236*2.22349*2.22424*2.22252
07/17/2012 05:10:00*2.22349*2.22507*2.22535*2.22343
07/17/2012 05:15:00*2.22507*2.2268*2.2273*2.22507
07/17/2012 05:20:00*2.2268*2.22658*2.22695*2.22633
07/17/2012 05:25:00*2.22658*2.22605*2.22679*2.22595
07/17/2012 05:30:00*2.22605*2.22525*2.2263*2.22522
07/17/2012 05:35:00*2.22525*2.22579*2.22585*2.22449
07/17/2012 05:40:00*2.22579*2.22659*2.22659*2.22554
07/17/2012 05:45:00*2.22659*2.22653*2.22683*2.22637
07/17/2012 05:50:00*2.22653*2.22638*2.22675*2.22631
07/17/2012 05:55:00*2.22638*2.2259*2.22638*2.22566
07/17/2012 06:00:00*2.2259*2.22519*2.2259*2.22511
07/17/2012 06:05:00*2.22519*2.22577*2.2259*2.22519
07/17/2012 06:10:00*2.22577*2.22644*2.22655*2.22546
07/17/2012 06:15:00*2.22644*2.22603*2.22684*2.22603
07/17/2012 06:20:00*2.22603*2.22557*2.22639*2.22529
07/17/2012 06:25:00*2.22557*2.22532*2.22608*2.22511
07/17/2012 06:30:00*2.22532*2.22502*2.22532*2.22481
07/17/2012 06:35:00*2.22502*2.22549*2.22549*2.22472
07/17/2012 06:40:00*2.22549*2.2254*2.22559*2.22508
07/17/2012 06:45:00*2.2254*2.22477*2.22576*2.22463
07/17/2012 06:50:00*2.22477*2.22519*2.22564*2.22444
07/17/2012 06:55:00*2.22519*2.22523*2.22537*2.22492
07/17/2012 07:00:00*2.22523*2.22451*2.22523*2.22442
07/17/2012 07:05:00*2.22451*2.2242*2.22502*2.22419
07/17/2012 07:10:00*2.2242*2.22436*2.22455*2.22385
07/17/2012 07:15:00*2.22436*2.224*2.22446*2.224
07/17/2012 07:20:00*2.224*2.22333*2.22416*2.22329
07/17/2012 07:25:00*2.22333*2.22309*2.22347*2.22304
07/17/2012 07:30:00*2.22309*2.22332*2.22332*2.22254
07/17/2012 07:35:00*2.22332*2.22342*2.22365*2.22298
07/17/2012 07:40:00*2.22342*2.22388*2.22419*2.22336
07/17/2012 07:45:00*2.22388*2.22394*2.22425*2.22366
07/17/2012 07:50:00*2.22394*2.22375*2.22439*2.22368
07/17/2012 07:55:00*2.22375*2.22436*2.22446*2.22366
07/17/2012 08:00:00*2.22436*2.22315*2.22449*2.22287
07/17/2012 08:05:00*2.22315*2.22281*2.22359*2.2225
07/17/2012 08:10:00*2.22281*2.22423*2.22438*2.22247
07/17/2012 08:15:00*2.22423*2.22454*2.22498*2.2241
07/17/2012 08:20:00*2.22454*2.22488*2.22527*2.22405
07/17/2012 08:25:00*2.22488*2.2247*2.22505*2.22386
07/17/2012 08:30:00*2.2247*2.22349*2.22562*2.22341
07/17/2012 08:35:00*2.22349*2.22363*2.22419*2.22325
07/17/2012 08:40:00*2.22363*2.22432*2.22445*2.22349
07/17/2012 08:45:00*2.22432*2.22398*2.22466*2.22368
07/17/2012 08:50:00*2.22398*2.22429*2.2245*2.22373
07/17/2012 08:55:00*2.22429*2.22407*2.22448*2.22379
07/17/2012 09:00:00*2.22407*2.22397*2.22452*2.22368
07/17/2012 09:05:00*2.22397*2.22379*2.22417*2.22329
07/17/2012 09:10:00*2.22379*2.22355*2.22397*2.22299
07/17/2012 09:15:00*2.22355*2.22429*2.22459*2.22313
07/17/2012 09:20:00*2.22429*2.22367*2.22438*2.22321
07/17/2012 09:25:00*2.22367*2.22365*2.22408*2.22332
07/17/2012 09:30:00*2.22365*2.22354*2.22396*2.22331
07/17/2012 09:35:00*2.22354*2.22387*2.224*2.22349
07/17/2012 09:40:00*2.22387*2.22316*2.22391*2.22309
07/17/2012 09:45:00*2.22316*2.22234*2.22329*2.22227
07/17/2012 09:50:00*2.22234*2.22039*2.22257*2.22039
07/17/2012 09:55:00*2.22039*2.22106*2.22126*2.22
07/17/2012 10:00:00*2.22106*2.22315*2.2234*2.22106
07/17/2012 10:05:00*2.22315*2.21859*2.22316*2.21808
07/17/2012 10:10:00*2.21859*2.21735*2.21867*2.2165
07/17/2012 10:15:00*2.21735*2.21734*2.21801*2.21666
07/17/2012 10:20:00*2.21734*2.21487*2.21734*2.21442
07/17/2012 10:25:00*2.21487*2.21464*2.21549*2.21392
07/17/2012 10:30:00*2.21464*2.21386*2.21512*2.21373
07/17/2012 10:35:00*2.21386*2.21318*2.21404*2.21264
07/17/2012 10:40:00*2.21318*2.21129*2.21365*2.21087
07/17/2012 10:45:00*2.21129*2.21076*2.21235*2.2099
07/17/2012 10:50:00*2.21076*2.21158*2.21214*2.21025
07/17/2012 10:55:00*2.21158*2.21238*2.21327*2.21099
07/17/2012 11:00:00*2.21238*2.21314*2.21359*2.21205
07/17/2012 11:05:00*2.21314*2.21337*2.21383*2.21218
07/17/2012 11:10:00*2.21337*2.21269*2.21408*2.21269
07/17/2012 11:15:00*2.21269*2.21263*2.2131*2.21193
07/17/2012 11:20:00*2.21263*2.2119*2.21282*2.21182
07/17/2012 11:25:00*2.2119*2.21229*2.21267*2.21188
07/17/2012 11:30:00*2.21229*2.21191*2.2127*2.21121
07/17/2012 11:35:00*2.21191*2.21168*2.2121*2.21118
07/17/2012 11:40:00*2.21168*2.21256*2.21298*2.21106
07/17/2012 11:45:00*2.21256*2.21367*2.21392*2.2125
07/17/2012 11:50:00*2.21367*2.21319*2.21449*2.21305
07/17/2012 11:55:00*2.21319*2.21269*2.2133*2.21242
07/17/2012 12:00:00*2.21269*2.21386*2.21451*2.21269
07/17/2012 12:05:00*2.21386*2.21421*2.21485*2.21359
07/17/2012 12:10:00*2.21421*2.21385*2.21459*2.21339
07/17/2012 12:15:00*2.21385*2.21429*2.21443*2.21338
07/17/2012 12:20:00*2.21429*2.21527*2.2157*2.21415
07/17/2012 12:25:00*2.21527*2.21579*2.21622*2.21502
07/17/2012 12:30:00*2.21579*2.21449*2.21579*2.21359
07/17/2012 12:35:00*2.21449*2.21349*2.21579*2.21349
07/17/2012 12:40:00*2.21349*2.21325*2.21373*2.21279
07/17/2012 12:45:00*2.21325*2.21371*2.21392*2.21303
07/17/2012 12:50:00*2.21371*2.2128*2.21391*2.21272
07/17/2012 12:55:00*2.2128*2.21296*2.21366*2.21266
07/17/2012 13:00:00*2.21296*2.21375*2.21378*2.21253
07/17/2012 13:05:00*2.21375*2.21376*2.21436*2.21339
07/17/2012 13:10:00*2.21376*2.21398*2.21398*2.21336
07/17/2012 13:15:00*2.21398*2.21431*2.21452*2.21332
07/17/2012 13:20:00*2.21431*2.21512*2.21555*2.21426
07/17/2012 13:25:00*2.21512*2.21853*2.21853*2.21433
07/17/2012 13:30:00*2.21853*2.21749*2.21856*2.21699
07/17/2012 13:35:00*2.21749*2.21732*2.21865*2.21668
07/17/2012 13:40:00*2.21732*2.21635*2.21752*2.21635
07/17/2012 13:45:00*2.21635*2.21612*2.21644*2.21602
07/17/2012 13:50:00*2.21612*2.21643*2.21643*2.21577
07/17/2012 13:55:00*2.21643*2.21661*2.21685*2.21632
07/17/2012 14:00:00*2.21661*2.21613*2.21674*2.21613
07/17/2012 14:05:00*2.21613*2.21639*2.21677*2.21613
07/17/2012 14:10:00*2.21639*2.21724*2.21774*2.21636
07/17/2012 14:15:00*2.21724*2.21746*2.21773*2.21708
07/17/2012 14:20:00*2.21746*2.21659*2.21761*2.21659
07/17/2012 14:25:00*2.21659*2.21737*2.21737*2.21659
07/17/2012 14:30:00*2.21737*2.21731*2.21737*2.2166
07/17/2012 14:35:00*2.21731*2.21768*2.21799*2.21672
07/17/2012 14:40:00*2.21768*2.21695*2.21774*2.21693
07/17/2012 14:45:00*2.21695*2.21724*2.21727*2.21669
07/17/2012 14:50:00*2.21724*2.217*2.21758*2.21639
07/17/2012 14:55:00*2.217*2.21743*2.21774*2.217
07/17/2012 15:00:00*2.21743*2.21855*2.21919*2.2174
07/17/2012 15:05:00*2.21855*2.21892*2.21976*2.21855
07/17/2012 15:10:00*2.21892*2.21769*2.21913*2.21769
07/17/2012 15:15:00*2.21769*2.21817*2.21858*2.21769
07/17/2012 15:20:00*2.21817*2.21781*2.21835*2.21774
07/17/2012 15:25:00*2.21781*2.21763*2.21786*2.21715
07/17/2012 15:30:00*2.21763*2.21672*2.21786*2.21656
07/17/2012 15:35:00*2.21672*2.2179*2.2179*2.21666
07/17/2012 15:40:00*2.2179*2.21739*2.2179*2.21727
07/17/2012 15:45:00*2.21739*2.21875*2.21913*2.21736
07/17/2012 15:50:00*2.21875*2.21796*2.21875*2.21796
07/17/2012 15:55:00*2.21796*2.2181*2.21858*2.21785
07/17/2012 16:00:00*2.2181*2.21818*2.21824*2.2173
07/17/2012 16:05:00*2.21818*2.21852*2.21887*2.21791
07/17/2012 16:10:00*2.21852*2.21933*2.21945*2.21845
07/17/2012 16:15:00*2.21933*2.21899*2.21963*2.21859
07/17/2012 16:20:00*2.21899*2.21874*2.21933*2.21853
07/17/2012 16:25:00*2.21874*2.2189*2.2189*2.21859
07/17/2012 16:30:00*2.2189*2.21862*2.21922*2.21859
07/17/2012 16:35:00*2.21862*2.21845*2.21894*2.21831
07/17/2012 16:40:00*2.21845*2.21868*2.21871*2.21833
07/17/2012 16:45:00*2.21868*2.21865*2.21899*2.21854
07/17/2012 16:50:00*2.21865*2.21749*2.21865*2.21749
07/17/2012 16:55:00*2.21749*2.21836*2.2185*2.21749
07/17/2012 17:00:00*2.21836*2.21719*2.21836*2.21709
