07/15/2012 17:05:00*2.21769*2.21799*2.21899*2.21769
07/15/2012 17:10:00*2.21799*2.22054*2.22054*2.21759
07/15/2012 17:15:00*2.22054*2.21972*2.22054*2.21958
07/15/2012 17:20:00*2.21972*2.22003*2.22011*2.21938
07/15/2012 17:25:00*2.22003*2.21997*2.22015*2.21659
07/15/2012 17:30:00*2.21997*2.21998*2.21998*2.21689
07/15/2012 17:35:00*2.21998*2.21679*2.21998*2.21679
07/15/2012 17:40:00*2.21679*2.21962*2.21971*2.21679
07/15/2012 17:45:00*2.21962*2.21931*2.21962*2.21915
07/15/2012 17:50:00*2.21931*2.21904*2.21931*2.21599
07/15/2012 17:55:00*2.21904*2.2189*2.21908*2.21599
07/15/2012 18:00:00*2.2189*2.21784*2.21925*2.21579
07/15/2012 18:05:00*2.21784*2.21751*2.21791*2.21519
07/15/2012 18:10:00*2.21751*2.21715*2.21751*2.21695
07/15/2012 18:15:00*2.21715*2.21733*2.21763*2.21712
07/15/2012 18:20:00*2.21733*2.21732*2.21742*2.21732
07/15/2012 18:25:00*2.21732*2.21696*2.21732*2.21499
07/15/2012 18:30:00*2.21696*2.21717*2.2173*2.21469
07/15/2012 18:35:00*2.21717*2.21489*2.2172*2.21489
07/15/2012 18:40:00*2.21489*2.21788*2.21796*2.21489
07/15/2012 18:45:00*2.21788*2.21857*2.21878*2.21788
07/15/2012 18:50:00*2.21857*2.21894*2.219*2.21849
07/15/2012 18:55:00*2.21894*2.21887*2.21894*2.21659
07/15/2012 19:00:00*2.21887*2.21839*2.21887*2.21659
07/15/2012 19:05:00*2.21839*2.21708*2.21839*2.21479
07/15/2012 19:10:00*2.21708*2.21721*2.21729*2.21499
07/15/2012 19:15:00*2.21721*2.21748*2.2175*2.21509
07/15/2012 19:20:00*2.21748*2.21768*2.21768*2.21509
07/15/2012 19:25:00*2.21768*2.21741*2.21772*2.21519
07/15/2012 19:30:00*2.21741*2.21529*2.21759*2.21519
07/15/2012 19:35:00*2.21529*2.21736*2.21759*2.21509
07/15/2012 19:40:00*2.21736*2.21727*2.21736*2.21499
07/15/2012 19:45:00*2.21727*2.21652*2.21727*2.21479
07/15/2012 19:50:00*2.21652*2.21636*2.21675*2.21635
07/15/2012 19:55:00*2.21636*2.21662*2.21665*2.21409
07/15/2012 20:00:00*2.21662*2.21655*2.21665*2.21439
07/15/2012 20:05:00*2.21655*2.21595*2.21661*2.21439
07/15/2012 20:10:00*2.21595*2.2155*2.21597*2.2155
07/15/2012 20:15:00*2.2155*2.21523*2.2155*2.21498
07/15/2012 20:20:00*2.21523*2.21513*2.21546*2.21309
07/15/2012 20:25:00*2.21513*2.21556*2.2156*2.21508
07/15/2012 20:30:00*2.21556*2.21546*2.2157*2.21359
07/15/2012 20:35:00*2.21546*2.21559*2.21569*2.21542
07/15/2012 20:40:00*2.21559*2.21573*2.21575*2.21349
07/15/2012 20:45:00*2.21573*2.21543*2.21573*2.21472
07/15/2012 20:50:00*2.21543*2.21569*2.21569*2.21309
07/15/2012 20:55:00*2.21569*2.21571*2.21576*2.21549
07/15/2012 21:00:00*2.21571*2.21516*2.21577*2.21499
07/15/2012 21:05:00*2.21516*2.21529*2.2154*2.21508
07/15/2012 21:10:00*2.21529*2.21488*2.21538*2.21485
07/15/2012 21:15:00*2.21488*2.21496*2.215*2.21249
07/15/2012 21:20:00*2.21496*2.21527*2.21533*2.21249
07/15/2012 21:25:00*2.21527*2.21329*2.21567*2.21329
07/15/2012 21:30:00*2.21329*2.2151*2.21561*2.21279
07/15/2012 21:35:00*2.2151*2.21455*2.21517*2.21229
07/15/2012 21:40:00*2.21455*2.21462*2.21471*2.21219
07/15/2012 21:45:00*2.21462*2.21471*2.21474*2.21229
07/15/2012 21:50:00*2.21471*2.21485*2.21495*2.21249
07/15/2012 21:55:00*2.21485*2.21492*2.21496*2.21456
07/15/2012 22:00:00*2.21492*2.21504*2.21504*2.21259
07/15/2012 22:05:00*2.21504*2.21562*2.21562*2.21209
07/15/2012 22:10:00*2.21562*2.21547*2.21564*2.21511
07/15/2012 22:15:00*2.21547*2.21509*2.21548*2.21209
07/15/2012 22:20:00*2.21509*2.21489*2.21509*2.21199
07/15/2012 22:25:00*2.21489*2.21474*2.21498*2.21169
07/15/2012 22:30:00*2.21474*2.21199*2.21477*2.21179
07/15/2012 22:35:00*2.21199*2.21495*2.21496*2.21199
07/15/2012 22:40:00*2.21495*2.21586*2.21586*2.21495
07/15/2012 22:45:00*2.21586*2.21561*2.21586*2.21179
07/15/2012 22:50:00*2.21561*2.21564*2.21568*2.21249
07/15/2012 22:55:00*2.21564*2.21558*2.21565*2.21279
07/15/2012 23:00:00*2.21558*2.21553*2.21581*2.21541
07/15/2012 23:05:00*2.21553*2.21548*2.21553*2.21249
07/15/2012 23:10:00*2.21548*2.21561*2.21561*2.21249
07/15/2012 23:15:00*2.21561*2.21615*2.21615*2.2155
07/15/2012 23:20:00*2.21615*2.21617*2.21617*2.2129
07/15/2012 23:25:00*2.21617*2.21603*2.21623*2.21319
07/15/2012 23:30:00*2.21603*2.21611*2.21615*2.21307
07/15/2012 23:35:00*2.21611*2.21612*2.21615*2.21329
07/15/2012 23:40:00*2.21612*2.21594*2.21618*2.21329
07/15/2012 23:45:00*2.21594*2.21319*2.21596*2.21309
07/15/2012 23:50:00*2.21319*2.21621*2.21625*2.21319
07/15/2012 23:55:00*2.21621*2.21591*2.21621*2.21289
07/16/2012 00:00:00*2.21591*2.21556*2.21591*2.21269
07/16/2012 00:05:00*2.21556*2.21599*2.21599*2.21264
07/16/2012 00:10:00*2.21599*2.21615*2.21615*2.21251
07/16/2012 00:15:00*2.21615*2.21566*2.21615*2.21275
07/16/2012 00:20:00*2.21566*2.21564*2.21573*2.21562
07/16/2012 00:25:00*2.21564*2.21561*2.21568*2.21279
07/16/2012 00:30:00*2.21561*2.2157*2.21581*2.21269
07/16/2012 00:35:00*2.2157*2.21498*2.21578*2.21498
07/16/2012 00:40:00*2.21498*2.21521*2.21524*2.21219
07/16/2012 00:45:00*2.21521*2.21499*2.21521*2.21229
07/16/2012 00:50:00*2.21499*2.21502*2.21512*2.2148
07/16/2012 00:55:00*2.21502*2.21501*2.21518*2.21229
07/16/2012 01:00:00*2.21501*2.2152*2.2152*2.21199
07/16/2012 01:05:00*2.2152*2.21491*2.21681*2.21472
07/16/2012 01:10:00*2.21491*2.21469*2.21491*2.21409
07/16/2012 01:15:00*2.21469*2.21495*2.21495*2.21249
07/16/2012 01:20:00*2.21495*2.21593*2.21615*2.21495
07/16/2012 01:25:00*2.21593*2.21535*2.21597*2.21429
07/16/2012 01:30:00*2.21535*2.2155*2.2155*2.21447
07/16/2012 01:35:00*2.2155*2.21631*2.21631*2.21498
07/16/2012 01:40:00*2.21631*2.21319*2.21704*2.21319
07/16/2012 01:45:00*2.21319*2.21746*2.21755*2.21319
07/16/2012 01:50:00*2.21746*2.21719*2.21746*2.2167
07/16/2012 01:55:00*2.21719*2.21734*2.21752*2.21708
07/16/2012 02:00:00*2.21734*2.21631*2.21734*2.2158
07/16/2012 02:05:00*2.21631*2.21758*2.21809*2.21624
07/16/2012 02:10:00*2.21758*2.21757*2.21822*2.21747
07/16/2012 02:15:00*2.21757*2.2176*2.21798*2.2175
07/16/2012 02:20:00*2.2176*2.21618*2.21767*2.21618
07/16/2012 02:25:00*2.21618*2.21536*2.21618*2.21467
07/16/2012 02:30:00*2.21536*2.21507*2.21565*2.21498
07/16/2012 02:35:00*2.21507*2.21491*2.21531*2.21444
07/16/2012 02:40:00*2.21491*2.21458*2.21515*2.21432
07/16/2012 02:45:00*2.21458*2.21466*2.2147*2.21321
07/16/2012 02:50:00*2.21466*2.21465*2.21481*2.21416
07/16/2012 02:55:00*2.21465*2.21404*2.21471*2.21375
07/16/2012 03:00:00*2.21404*2.21484*2.21522*2.21404
07/16/2012 03:05:00*2.21484*2.21427*2.21525*2.21369
07/16/2012 03:10:00*2.21427*2.21462*2.21464*2.21394
07/16/2012 03:15:00*2.21462*2.21585*2.21595*2.21454
07/16/2012 03:20:00*2.21585*2.21568*2.21614*2.21547
07/16/2012 03:25:00*2.21568*2.21626*2.21666*2.21553
07/16/2012 03:30:00*2.21626*2.21629*2.21669*2.21595
07/16/2012 03:35:00*2.21629*2.21626*2.21676*2.2159
07/16/2012 03:40:00*2.21626*2.2167*2.21685*2.21578
07/16/2012 03:45:00*2.2167*2.21648*2.21678*2.21589
07/16/2012 03:50:00*2.21648*2.21635*2.21692*2.21606
07/16/2012 03:55:00*2.21635*2.21587*2.21657*2.21583
07/16/2012 04:00:00*2.21587*2.21622*2.21663*2.21587
07/16/2012 04:05:00*2.21622*2.21682*2.21689*2.21606
07/16/2012 04:10:00*2.21682*2.21689*2.21733*2.21646
07/16/2012 04:15:00*2.21689*2.21693*2.21719*2.21664
07/16/2012 04:20:00*2.21693*2.21658*2.21693*2.21649
07/16/2012 04:25:00*2.21658*2.2161*2.21682*2.216
07/16/2012 04:30:00*2.2161*2.21642*2.21645*2.21577
07/16/2012 04:35:00*2.21642*2.21722*2.21756*2.21642
07/16/2012 04:40:00*2.21722*2.21781*2.21788*2.2169
07/16/2012 04:45:00*2.21781*2.21704*2.21785*2.21676
07/16/2012 04:50:00*2.21704*2.21558*2.21713*2.21548
07/16/2012 04:55:00*2.21558*2.21492*2.21596*2.21491
07/16/2012 05:00:00*2.21492*2.21483*2.21505*2.21451
07/16/2012 05:05:00*2.21483*2.21496*2.21517*2.21415
07/16/2012 05:10:00*2.21496*2.21442*2.21514*2.21435
07/16/2012 05:15:00*2.21442*2.21444*2.21458*2.21365
07/16/2012 05:20:00*2.21444*2.21315*2.21446*2.21289
07/16/2012 05:25:00*2.21315*2.21315*2.21401*2.21301
07/16/2012 05:30:00*2.21315*2.21342*2.21382*2.21299
07/16/2012 05:35:00*2.21342*2.21162*2.21342*2.21139
07/16/2012 05:40:00*2.21162*2.21132*2.2122*2.21132
07/16/2012 05:45:00*2.21132*2.21106*2.21154*2.21105
07/16/2012 05:50:00*2.21106*2.21211*2.21219*2.21041
07/16/2012 05:55:00*2.21211*2.21278*2.21323*2.212
07/16/2012 06:00:00*2.21278*2.21236*2.21293*2.21222
07/16/2012 06:05:00*2.21236*2.21225*2.21282*2.21208
07/16/2012 06:10:00*2.21225*2.212*2.21225*2.21142
07/16/2012 06:15:00*2.212*2.21193*2.21206*2.21148
07/16/2012 06:20:00*2.21193*2.21226*2.21229*2.21152
07/16/2012 06:25:00*2.21226*2.21113*2.21242*2.21105
07/16/2012 06:30:00*2.21113*2.21131*2.21138*2.21058
07/16/2012 06:35:00*2.21131*2.21087*2.21143*2.21077
07/16/2012 06:40:00*2.21087*2.21181*2.21189*2.21081
07/16/2012 06:45:00*2.21181*2.21091*2.21181*2.21073
07/16/2012 06:50:00*2.21091*2.21161*2.21168*2.21082
07/16/2012 06:55:00*2.21161*2.21223*2.21232*2.21143
07/16/2012 07:00:00*2.21223*2.21208*2.21241*2.21144
07/16/2012 07:05:00*2.21208*2.21162*2.21209*2.21134
07/16/2012 07:10:00*2.21162*2.21127*2.21172*2.21107
07/16/2012 07:15:00*2.21127*2.2107*2.21127*2.21046
07/16/2012 07:20:00*2.2107*2.21032*2.21087*2.21026
07/16/2012 07:25:00*2.21032*2.21083*2.21103*2.21032
07/16/2012 07:30:00*2.21083*2.21186*2.21225*2.21072
07/16/2012 07:35:00*2.21186*2.2123*2.2123*2.21153
07/16/2012 07:40:00*2.2123*2.21258*2.21273*2.21189
07/16/2012 07:45:00*2.21258*2.21325*2.21386*2.21258
07/16/2012 07:50:00*2.21325*2.21265*2.21336*2.2121
07/16/2012 07:55:00*2.21265*2.21202*2.21265*2.21176
07/16/2012 08:00:00*2.21202*2.21269*2.21306*2.21201
07/16/2012 08:05:00*2.21269*2.21193*2.21278*2.21171
07/16/2012 08:10:00*2.21193*2.21179*2.21211*2.21139
07/16/2012 08:15:00*2.21179*2.21113*2.21231*2.21087
07/16/2012 08:20:00*2.21113*2.21076*2.21167*2.2106
07/16/2012 08:25:00*2.21076*2.2108*2.211*2.21008
07/16/2012 08:30:00*2.2108*2.20925*2.21123*2.20909
07/16/2012 08:35:00*2.20925*2.21294*2.21385*2.2092
07/16/2012 08:40:00*2.21294*2.21458*2.21555*2.21274
07/16/2012 08:45:00*2.21458*2.21474*2.21563*2.21455
07/16/2012 08:50:00*2.21474*2.2151*2.21563*2.21462
07/16/2012 08:55:00*2.2151*2.21662*2.21709*2.2151
07/16/2012 09:00:00*2.21662*2.218*2.21843*2.21639
07/16/2012 09:05:00*2.218*2.21808*2.2189*2.21762
07/16/2012 09:10:00*2.21808*2.21882*2.2193*2.21789
07/16/2012 09:15:00*2.21882*2.2187*2.2192*2.21859
07/16/2012 09:20:00*2.2187*2.2183*2.2191*2.21823
07/16/2012 09:25:00*2.2183*2.21848*2.21883*2.21818
07/16/2012 09:30:00*2.21848*2.21844*2.21969*2.21815
07/16/2012 09:35:00*2.21844*2.21785*2.21866*2.21762
07/16/2012 09:40:00*2.21785*2.21761*2.21843*2.21699
07/16/2012 09:45:00*2.21761*2.2177*2.2185*2.21664
07/16/2012 09:50:00*2.2177*2.21709*2.21783*2.21689
07/16/2012 09:55:00*2.21709*2.21681*2.21791*2.21651
07/16/2012 10:00:00*2.21681*2.21759*2.21772*2.21656
07/16/2012 10:05:00*2.21759*2.21702*2.21789*2.21677
07/16/2012 10:10:00*2.21702*2.216*2.21721*2.21559
07/16/2012 10:15:00*2.216*2.21593*2.21645*2.21564
07/16/2012 10:20:00*2.21593*2.21681*2.21717*2.21545
07/16/2012 10:25:00*2.21681*2.21656*2.217*2.21573
07/16/2012 10:30:00*2.21656*2.2159*2.21701*2.21587
07/16/2012 10:35:00*2.2159*2.21611*2.21628*2.21549
07/16/2012 10:40:00*2.21611*2.21665*2.21705*2.21591
07/16/2012 10:45:00*2.21665*2.21775*2.21775*2.21613
07/16/2012 10:50:00*2.21775*2.21797*2.2182*2.21745
07/16/2012 10:55:00*2.21797*2.21759*2.21848*2.21691
07/16/2012 11:00:00*2.21759*2.21672*2.21814*2.21636
07/16/2012 11:05:00*2.21672*2.21735*2.21758*2.21672
07/16/2012 11:10:00*2.21735*2.21736*2.21762*2.21693
07/16/2012 11:15:00*2.21736*2.21893*2.21893*2.21729
07/16/2012 11:20:00*2.21893*2.21993*2.2207*2.21885
07/16/2012 11:25:00*2.21993*2.21958*2.22054*2.2192
07/16/2012 11:30:00*2.21958*2.22*2.22054*2.21912
07/16/2012 11:35:00*2.22*2.22095*2.22167*2.22
07/16/2012 11:40:00*2.22095*2.22076*2.22095*2.21989
07/16/2012 11:45:00*2.22076*2.22071*2.22125*2.22063
07/16/2012 11:50:00*2.22071*2.22118*2.2216*2.22071
07/16/2012 11:55:00*2.22118*2.22139*2.22153*2.22114
07/16/2012 12:00:00*2.22139*2.2212*2.22141*2.22097
07/16/2012 12:05:00*2.2212*2.22004*2.22137*2.21988
07/16/2012 12:10:00*2.22004*2.22001*2.22035*2.21997
07/16/2012 12:15:00*2.22001*2.2201*2.22049*2.21995
07/16/2012 12:20:00*2.2201*2.21983*2.22012*2.21963
07/16/2012 12:25:00*2.21983*2.22002*2.22008*2.21972
07/16/2012 12:30:00*2.22002*2.21956*2.22024*2.21919
07/16/2012 12:35:00*2.21956*2.21985*2.21999*2.21955
07/16/2012 12:40:00*2.21985*2.21953*2.21994*2.21947
07/16/2012 12:45:00*2.21953*2.21992*2.21993*2.21945
07/16/2012 12:50:00*2.21992*2.2199*2.21999*2.21955
07/16/2012 12:55:00*2.2199*2.22021*2.22057*2.21972
07/16/2012 13:00:00*2.22021*2.22*2.22052*2.22
07/16/2012 13:05:00*2.22*2.21952*2.22018*2.21949
07/16/2012 13:10:00*2.21952*2.21939*2.21969*2.21934
07/16/2012 13:15:00*2.21939*2.21943*2.21959*2.21929
07/16/2012 13:20:00*2.21943*2.21933*2.21955*2.21893
07/16/2012 13:25:00*2.21933*2.2192*2.21947*2.21896
07/16/2012 13:30:00*2.2192*2.22011*2.22011*2.21917
07/16/2012 13:35:00*2.22011*2.22073*2.22073*2.21899
07/16/2012 13:40:00*2.22073*2.22073*2.22106*2.22045
07/16/2012 13:45:00*2.22073*2.2206*2.22073*2.22037
07/16/2012 13:50:00*2.2206*2.22147*2.22154*2.2206
07/16/2012 13:55:00*2.22147*2.22161*2.22228*2.22141
07/16/2012 14:00:00*2.22161*2.22222*2.22227*2.2213
07/16/2012 14:05:00*2.22222*2.22436*2.22478*2.22222
07/16/2012 14:10:00*2.22436*2.22361*2.22436*2.22361
07/16/2012 14:15:00*2.22361*2.22352*2.22404*2.22336
07/16/2012 14:20:00*2.22352*2.22359*2.22395*2.22316
07/16/2012 14:25:00*2.22359*2.22299*2.22359*2.22279
07/16/2012 14:30:00*2.22299*2.22199*2.22319*2.22199
07/16/2012 14:35:00*2.22199*2.22099*2.22219*2.22089
07/16/2012 14:40:00*2.22099*2.22049*2.22099*2.22029
07/16/2012 14:45:00*2.22049*2.22115*2.22128*2.22009
07/16/2012 14:50:00*2.22115*2.22096*2.22137*2.22096
07/16/2012 14:55:00*2.22096*2.22101*2.22117*2.2208
07/16/2012 15:00:00*2.22101*2.22087*2.22124*2.22077
07/16/2012 15:05:00*2.22087*2.22124*2.22128*2.22084
07/16/2012 15:10:00*2.22124*2.22114*2.22125*2.22078
07/16/2012 15:15:00*2.22114*2.2211*2.22126*2.22085
07/16/2012 15:20:00*2.2211*2.22141*2.22141*2.22073
07/16/2012 15:25:00*2.22141*2.22144*2.22144*2.22096
07/16/2012 15:30:00*2.22144*2.22135*2.22144*2.22039
07/16/2012 15:35:00*2.22135*2.22165*2.22195*2.2211
07/16/2012 15:40:00*2.22165*2.22088*2.22165*2.22077
07/16/2012 15:45:00*2.22088*2.22131*2.22145*2.22072
07/16/2012 15:50:00*2.22131*2.22128*2.22131*2.22107
07/16/2012 15:55:00*2.22128*2.22131*2.22139*2.22108
07/16/2012 16:00:00*2.22131*2.22103*2.22131*2.22051
07/16/2012 16:05:00*2.22103*2.22073*2.22115*2.22073
07/16/2012 16:10:00*2.22073*2.22107*2.22111*2.2206
07/16/2012 16:15:00*2.22107*2.22144*2.22146*2.22103
07/16/2012 16:20:00*2.22144*2.22072*2.22174*2.22017
07/16/2012 16:25:00*2.22072*2.22065*2.22074*2.2204
07/16/2012 16:30:00*2.22065*2.2206*2.22077*2.22035
07/16/2012 16:35:00*2.2206*2.21951*2.22063*2.21943
07/16/2012 16:40:00*2.21951*2.21932*2.21952*2.2192
07/16/2012 16:45:00*2.21932*2.21986*2.21986*2.21926
07/16/2012 16:50:00*2.21986*2.21962*2.21989*2.21909
07/16/2012 16:55:00*2.21962*2.21936*2.21985*2.21857
07/16/2012 17:00:00*2.21936*2.21739*2.21949*2.21719
