07/15/2012 15:10:00*2.21339*2.21851*2.21851*2.21329
07/15/2012 15:15:00*2.21851*2.21619*2.21878*2.21509
07/15/2012 15:35:00*2.21842*2.21559*2.21842*2.21559
07/15/2012 16:00:00*2.21889*2.21889*2.21941*2.21639
07/15/2012 16:05:00*2.21889*2.21659*2.21889*2.21649
07/15/2012 16:50:00*2.21998*2.22014*2.22014*2.21869
07/15/2012 16:55:00*2.22014*2.21799*2.22016*2.21789
07/15/2012 17:00:00*2.21799*2.21769*2.2212*2.21759
