07/12/2012 17:05:00*2.22109*2.21979*2.22109*2.21969
07/12/2012 17:10:00*2.21979*2.21939*2.21979*2.21909
07/12/2012 17:15:00*2.21939*2.21909*2.21949*2.21899
07/12/2012 17:20:00*2.21909*2.21961*2.21969*2.21879
07/12/2012 17:25:00*2.21961*2.2195*2.21963*2.21869
07/12/2012 17:30:00*2.2195*2.21946*2.2195*2.21839
07/12/2012 17:35:00*2.21946*2.21941*2.21952*2.21839
07/12/2012 17:40:00*2.21941*2.21915*2.21944*2.21809
07/12/2012 17:45:00*2.21915*2.21895*2.21921*2.21885
07/12/2012 17:50:00*2.21895*2.21912*2.21912*2.21799
07/12/2012 17:55:00*2.21912*2.21921*2.21934*2.21819
07/12/2012 18:00:00*2.21921*2.21989*2.22018*2.21865
07/12/2012 18:05:00*2.21989*2.22028*2.22087*2.21989
07/12/2012 18:10:00*2.22028*2.22047*2.22063*2.21879
07/12/2012 18:15:00*2.22047*2.22083*2.2211*2.22047
07/12/2012 18:20:00*2.22083*2.2212*2.2213*2.21939
07/12/2012 18:25:00*2.2212*2.2204*2.2212*2.2204
07/12/2012 18:30:00*2.2204*2.22111*2.22114*2.21869
07/12/2012 18:35:00*2.22111*2.22126*2.22138*2.21929
07/12/2012 18:40:00*2.22126*2.22156*2.2216*2.21909
07/12/2012 18:45:00*2.22156*2.22178*2.22189*2.21929
07/12/2012 18:50:00*2.22178*2.22189*2.22189*2.21959
07/12/2012 18:55:00*2.22189*2.221*2.22189*2.22063
07/12/2012 19:00:00*2.221*2.22132*2.22132*2.21919
07/12/2012 19:05:00*2.22132*2.22143*2.2215*2.21949
07/12/2012 19:10:00*2.22143*2.22134*2.2215*2.21949
07/12/2012 19:15:00*2.22134*2.2213*2.22145*2.21939
07/12/2012 19:20:00*2.2213*2.22104*2.22136*2.22097
07/12/2012 19:25:00*2.22104*2.21919*2.22129*2.21909
07/12/2012 19:30:00*2.21919*2.21817*2.22171*2.21817
07/12/2012 19:35:00*2.21817*2.21779*2.21891*2.21756
07/12/2012 19:40:00*2.21779*2.21696*2.21779*2.21613
07/12/2012 19:45:00*2.21696*2.21717*2.21732*2.21589
07/12/2012 19:50:00*2.21717*2.21785*2.21785*2.21579
07/12/2012 19:55:00*2.21785*2.21838*2.21865*2.21783
07/12/2012 20:00:00*2.21838*2.21706*2.21838*2.21706
07/12/2012 20:05:00*2.21706*2.21792*2.21877*2.21677
07/12/2012 20:10:00*2.21792*2.21745*2.21793*2.21745
07/12/2012 20:15:00*2.21745*2.21847*2.21879*2.21609
07/12/2012 20:20:00*2.21847*2.21743*2.21859*2.21743
07/12/2012 20:25:00*2.21743*2.21765*2.21765*2.21743
07/12/2012 20:30:00*2.21765*2.21676*2.21765*2.2165
07/12/2012 20:35:00*2.21676*2.21699*2.2174*2.21676
07/12/2012 20:40:00*2.21699*2.21663*2.2171*2.21652
07/12/2012 20:45:00*2.21663*2.21603*2.21666*2.21598
07/12/2012 20:50:00*2.21603*2.2161*2.21636*2.21572
07/12/2012 20:55:00*2.2161*2.21549*2.21633*2.21549
07/12/2012 21:00:00*2.21549*2.21644*2.21645*2.21549
07/12/2012 21:05:00*2.21644*2.21649*2.21655*2.21598
07/12/2012 21:10:00*2.21649*2.21642*2.21661*2.21624
07/12/2012 21:15:00*2.21642*2.2167*2.21675*2.21579
07/12/2012 21:20:00*2.2167*2.21644*2.21676*2.21635
07/12/2012 21:25:00*2.21644*2.21658*2.21698*2.21569
07/12/2012 21:30:00*2.21658*2.216*2.21658*2.21535
07/12/2012 21:35:00*2.216*2.21616*2.21633*2.21579
07/12/2012 21:40:00*2.21616*2.21792*2.21813*2.21616
07/12/2012 21:45:00*2.21792*2.2173*2.21792*2.21708
07/12/2012 21:50:00*2.2173*2.21753*2.21777*2.21694
07/12/2012 21:55:00*2.21753*2.21846*2.21858*2.2174
07/12/2012 22:00:00*2.21846*2.21761*2.21846*2.21649
07/12/2012 22:05:00*2.21761*2.21811*2.22024*2.21739
07/12/2012 22:10:00*2.21811*2.2177*2.2183*2.21694
07/12/2012 22:15:00*2.2177*2.21782*2.21816*2.21679
07/12/2012 22:20:00*2.21782*2.21596*2.21782*2.21589
07/12/2012 22:25:00*2.21596*2.2161*2.2164*2.2154
07/12/2012 22:30:00*2.2161*2.21666*2.21692*2.2161
07/12/2012 22:35:00*2.21666*2.21689*2.21692*2.21616
07/12/2012 22:40:00*2.21689*2.21674*2.21689*2.21621
07/12/2012 22:45:00*2.21674*2.21716*2.21729*2.21627
07/12/2012 22:50:00*2.21716*2.21785*2.21785*2.21619
07/12/2012 22:55:00*2.21785*2.2174*2.21813*2.21711
07/12/2012 23:00:00*2.2174*2.21713*2.21787*2.21707
07/12/2012 23:05:00*2.21713*2.21736*2.21755*2.21685
07/12/2012 23:10:00*2.21736*2.21816*2.21818*2.21719
07/12/2012 23:15:00*2.21816*2.21828*2.21872*2.21789
07/12/2012 23:20:00*2.21828*2.21844*2.21888*2.21826
07/12/2012 23:25:00*2.21844*2.21899*2.21975*2.21824
07/12/2012 23:30:00*2.21899*2.21876*2.21923*2.21865
07/12/2012 23:35:00*2.21876*2.21866*2.21901*2.21822
07/12/2012 23:40:00*2.21866*2.21838*2.21868*2.21729
07/12/2012 23:45:00*2.21838*2.21872*2.21963*2.2179
07/12/2012 23:50:00*2.21872*2.21968*2.2197*2.21871
07/12/2012 23:55:00*2.21968*2.21975*2.2198*2.21938
07/13/2012 00:00:00*2.21975*2.21911*2.22091*2.21911
07/13/2012 00:05:00*2.21911*2.21883*2.21923*2.21883
07/13/2012 00:10:00*2.21883*2.21989*2.22159*2.21877
07/13/2012 00:15:00*2.21989*2.21958*2.22187*2.21873
07/13/2012 00:20:00*2.21958*2.21941*2.21966*2.21925
07/13/2012 00:25:00*2.21941*2.21873*2.22018*2.21863
07/13/2012 00:30:00*2.21873*2.21846*2.21899*2.2181
07/13/2012 00:35:00*2.21846*2.21824*2.21855*2.21814
07/13/2012 00:40:00*2.21824*2.21907*2.21907*2.21769
07/13/2012 00:45:00*2.21907*2.21887*2.21927*2.21818
07/13/2012 00:50:00*2.21887*2.21908*2.21919*2.21872
07/13/2012 00:55:00*2.21908*2.21854*2.21908*2.21828
07/13/2012 01:00:00*2.21854*2.21854*2.21869*2.21825
07/13/2012 01:05:00*2.21854*2.21838*2.21861*2.21813
07/13/2012 01:10:00*2.21838*2.2188*2.2188*2.21836
07/13/2012 01:15:00*2.2188*2.21887*2.21907*2.21842
07/13/2012 01:20:00*2.21887*2.21901*2.21931*2.21845
07/13/2012 01:25:00*2.21901*2.21832*2.2192*2.21809
07/13/2012 01:30:00*2.21832*2.21826*2.21864*2.2181
07/13/2012 01:35:00*2.21826*2.21934*2.21961*2.21826
07/13/2012 01:40:00*2.21934*2.21928*2.21994*2.21857
07/13/2012 01:45:00*2.21928*2.21918*2.21961*2.21897
07/13/2012 01:50:00*2.21918*2.21864*2.21938*2.21864
07/13/2012 01:55:00*2.21864*2.21843*2.21895*2.21832
07/13/2012 02:00:00*2.21843*2.21941*2.21993*2.21843
07/13/2012 02:05:00*2.21941*2.21939*2.21993*2.21869
07/13/2012 02:10:00*2.21939*2.21995*2.22008*2.21923
07/13/2012 02:15:00*2.21995*2.21986*2.22012*2.2195
07/13/2012 02:20:00*2.21986*2.22069*2.22069*2.2197
07/13/2012 02:25:00*2.22069*2.22021*2.22086*2.21987
07/13/2012 02:30:00*2.22021*2.21999*2.22062*2.21938
07/13/2012 02:35:00*2.21999*2.21963*2.2204*2.21945
07/13/2012 02:40:00*2.21963*2.21875*2.21972*2.21858
07/13/2012 02:45:00*2.21875*2.21855*2.21891*2.21847
07/13/2012 02:50:00*2.21855*2.21875*2.2189*2.21816
07/13/2012 02:55:00*2.21875*2.21804*2.21887*2.2179
07/13/2012 03:00:00*2.21804*2.21895*2.21909*2.21804
07/13/2012 03:05:00*2.21895*2.21886*2.21895*2.21831
07/13/2012 03:10:00*2.21886*2.21921*2.21951*2.21858
07/13/2012 03:15:00*2.21921*2.21897*2.21949*2.21856
07/13/2012 03:20:00*2.21897*2.21973*2.21994*2.2184
07/13/2012 03:25:00*2.21973*2.22027*2.22035*2.21923
07/13/2012 03:30:00*2.22027*2.2205*2.22058*2.22001
07/13/2012 03:35:00*2.2205*2.22072*2.22151*2.22046
07/13/2012 03:40:00*2.22072*2.2206*2.22099*2.2202
07/13/2012 03:45:00*2.2206*2.22041*2.22154*2.22014
07/13/2012 03:50:00*2.22041*2.22024*2.22079*2.22016
07/13/2012 03:55:00*2.22024*2.22*2.22063*2.21977
07/13/2012 04:00:00*2.22*2.22011*2.22078*2.21994
07/13/2012 04:05:00*2.22011*2.21991*2.22044*2.21969
07/13/2012 04:10:00*2.21991*2.22026*2.22037*2.21948
07/13/2012 04:15:00*2.22026*2.22027*2.22057*2.21992
07/13/2012 04:20:00*2.22027*2.22046*2.22058*2.22002
07/13/2012 04:25:00*2.22046*2.22026*2.22046*2.2198
07/13/2012 04:30:00*2.22026*2.2196*2.22026*2.21927
07/13/2012 04:35:00*2.2196*2.21883*2.21968*2.21849
07/13/2012 04:40:00*2.21883*2.21925*2.21949*2.21865
07/13/2012 04:45:00*2.21925*2.21896*2.21959*2.2188
07/13/2012 04:50:00*2.21896*2.22035*2.22043*2.21876
07/13/2012 04:55:00*2.22035*2.21995*2.22076*2.21952
07/13/2012 05:00:00*2.21995*2.21898*2.22003*2.21861
07/13/2012 05:05:00*2.21898*2.21986*2.22016*2.21884
07/13/2012 05:10:00*2.21986*2.22038*2.22084*2.21986
07/13/2012 05:15:00*2.22038*2.2203*2.2209*2.21961
07/13/2012 05:20:00*2.2203*2.21962*2.22051*2.2192
07/13/2012 05:25:00*2.21962*2.21936*2.21984*2.21872
07/13/2012 05:30:00*2.21936*2.2186*2.21936*2.21845
07/13/2012 05:35:00*2.2186*2.21809*2.21868*2.2177
07/13/2012 05:40:00*2.21809*2.21903*2.21903*2.21796
07/13/2012 05:45:00*2.21903*2.21882*2.21922*2.21842
07/13/2012 05:50:00*2.21882*2.21886*2.21937*2.21861
07/13/2012 05:55:00*2.21886*2.21831*2.21908*2.21825
07/13/2012 06:00:00*2.21831*2.21769*2.21839*2.21767
07/13/2012 06:05:00*2.21769*2.21775*2.21788*2.21724
07/13/2012 06:10:00*2.21775*2.21739*2.21801*2.21727
07/13/2012 06:15:00*2.21739*2.21804*2.21812*2.21731
07/13/2012 06:20:00*2.21804*2.21715*2.21813*2.2169
07/13/2012 06:25:00*2.21715*2.21712*2.21736*2.2171
07/13/2012 06:30:00*2.21712*2.21716*2.21753*2.21702
07/13/2012 06:35:00*2.21716*2.21833*2.21863*2.21716
07/13/2012 06:40:00*2.21833*2.21705*2.21863*2.21705
07/13/2012 06:45:00*2.21705*2.21767*2.21799*2.21705
07/13/2012 06:50:00*2.21767*2.21744*2.21809*2.21736
07/13/2012 06:55:00*2.21744*2.21754*2.21806*2.21719
07/13/2012 07:00:00*2.21754*2.21821*2.21821*2.21754
07/13/2012 07:05:00*2.21821*2.21595*2.21843*2.21595
07/13/2012 07:10:00*2.21595*2.21605*2.21672*2.2158
07/13/2012 07:15:00*2.21605*2.21614*2.21643*2.2159
07/13/2012 07:20:00*2.21614*2.21625*2.21664*2.21536
07/13/2012 07:25:00*2.21625*2.21644*2.21663*2.21562
07/13/2012 07:30:00*2.21644*2.21639*2.21671*2.21612
07/13/2012 07:35:00*2.21639*2.2162*2.21688*2.2162
07/13/2012 07:40:00*2.2162*2.2156*2.21661*2.21526
07/13/2012 07:45:00*2.2156*2.21606*2.21627*2.21559
07/13/2012 07:50:00*2.21606*2.21616*2.2165*2.21577
07/13/2012 07:55:00*2.21616*2.21649*2.21684*2.21614
07/13/2012 08:00:00*2.21649*2.21652*2.21689*2.21639
07/13/2012 08:05:00*2.21652*2.21618*2.21693*2.21606
07/13/2012 08:10:00*2.21618*2.21614*2.21635*2.21573
07/13/2012 08:15:00*2.21614*2.21573*2.21614*2.21548
07/13/2012 08:20:00*2.21573*2.21563*2.21599*2.21519
07/13/2012 08:25:00*2.21563*2.21528*2.21621*2.21509
07/13/2012 08:30:00*2.21528*2.21579*2.21656*2.21503
07/13/2012 08:35:00*2.21579*2.21597*2.21663*2.21541
07/13/2012 08:40:00*2.21597*2.21672*2.21701*2.21584
07/13/2012 08:45:00*2.21672*2.21634*2.21686*2.21595
07/13/2012 08:50:00*2.21634*2.21637*2.21678*2.21567
07/13/2012 08:55:00*2.21637*2.21347*2.21637*2.2132
07/13/2012 09:00:00*2.21347*2.21286*2.21362*2.21272
07/13/2012 09:05:00*2.21286*2.21342*2.21363*2.21195
07/13/2012 09:10:00*2.21342*2.21343*2.21367*2.21293
07/13/2012 09:15:00*2.21343*2.21371*2.21395*2.21322
07/13/2012 09:20:00*2.21371*2.21401*2.21445*2.21332
07/13/2012 09:25:00*2.21401*2.21436*2.21469*2.21359
07/13/2012 09:30:00*2.21436*2.21444*2.21471*2.21403
07/13/2012 09:35:00*2.21444*2.21739*2.21821*2.21427
07/13/2012 09:40:00*2.21739*2.21957*2.22014*2.21679
07/13/2012 09:45:00*2.21957*2.22127*2.22198*2.21869
07/13/2012 09:50:00*2.22127*2.2213*2.22325*2.22082
07/13/2012 09:55:00*2.2213*2.22064*2.22146*2.22049
07/13/2012 10:00:00*2.22064*2.22119*2.22171*2.22017
07/13/2012 10:05:00*2.22119*2.22196*2.22275*2.22119
07/13/2012 10:10:00*2.22196*2.22376*2.22441*2.22188
07/13/2012 10:15:00*2.22376*2.22306*2.2241*2.22264
07/13/2012 10:20:00*2.22306*2.22201*2.22325*2.22121
07/13/2012 10:25:00*2.22201*2.22005*2.2221*2.22005
07/13/2012 10:30:00*2.22005*2.21905*2.22015*2.21856
07/13/2012 10:35:00*2.21905*2.21958*2.21987*2.21902
07/13/2012 10:40:00*2.21958*2.22068*2.22074*2.21958
07/13/2012 10:45:00*2.22068*2.21928*2.22076*2.21922
07/13/2012 10:50:00*2.21928*2.21975*2.22013*2.21781
07/13/2012 10:55:00*2.21975*2.22005*2.22026*2.21945
07/13/2012 11:00:00*2.22005*2.21809*2.22005*2.21805
07/13/2012 11:05:00*2.21809*2.21655*2.21862*2.21617
07/13/2012 11:10:00*2.21655*2.21653*2.21693*2.21451
07/13/2012 11:15:00*2.21653*2.21547*2.21662*2.2153
07/13/2012 11:20:00*2.21547*2.21591*2.21598*2.21503
07/13/2012 11:25:00*2.21591*2.21584*2.21666*2.21569
07/13/2012 11:30:00*2.21584*2.21627*2.21637*2.21566
07/13/2012 11:35:00*2.21627*2.21622*2.21667*2.21596
07/13/2012 11:40:00*2.21622*2.2173*2.2173*2.21616
07/13/2012 11:45:00*2.2173*2.21702*2.21799*2.21661
07/13/2012 11:50:00*2.21702*2.21659*2.21723*2.21633
07/13/2012 11:55:00*2.21659*2.21666*2.21688*2.2165
07/13/2012 12:00:00*2.21666*2.216*2.21666*2.21597
07/13/2012 12:05:00*2.216*2.21628*2.21654*2.21576
07/13/2012 12:10:00*2.21628*2.2174*2.21754*2.2162
07/13/2012 12:15:00*2.2174*2.2178*2.21813*2.2172
07/13/2012 12:20:00*2.2178*2.21741*2.21847*2.21726
07/13/2012 12:25:00*2.21741*2.21666*2.21741*2.21622
07/13/2012 12:30:00*2.21666*2.21646*2.21726*2.21646
07/13/2012 12:35:00*2.21646*2.21633*2.21666*2.21611
07/13/2012 12:40:00*2.21633*2.21625*2.21732*2.21608
07/13/2012 12:45:00*2.21625*2.21597*2.21631*2.21592
07/13/2012 12:50:00*2.21597*2.21581*2.21606*2.21557
07/13/2012 12:55:00*2.21581*2.21499*2.21581*2.21479
07/13/2012 13:00:00*2.21499*2.21423*2.21519*2.21412
07/13/2012 13:05:00*2.21423*2.21483*2.21504*2.21421
07/13/2012 13:10:00*2.21483*2.21499*2.21512*2.21483
07/13/2012 13:15:00*2.21499*2.21488*2.21512*2.21459
07/13/2012 13:20:00*2.21488*2.21506*2.21508*2.2146
07/13/2012 13:25:00*2.21506*2.21526*2.21588*2.21488
07/13/2012 13:30:00*2.21526*2.21476*2.21526*2.21472
07/13/2012 13:35:00*2.21476*2.21495*2.21511*2.21475
07/13/2012 13:40:00*2.21495*2.21495*2.21565*2.21494
07/13/2012 13:45:00*2.21495*2.21503*2.21541*2.21495
07/13/2012 13:50:00*2.21503*2.21509*2.21509*2.21484
07/13/2012 13:55:00*2.21509*2.21514*2.21542*2.21499
07/13/2012 14:00:00*2.21514*2.21484*2.21515*2.2148
07/13/2012 14:05:00*2.21484*2.21531*2.21556*2.21477
07/13/2012 14:10:00*2.21531*2.21566*2.21583*2.21531
07/13/2012 14:15:00*2.21566*2.21537*2.21566*2.21505
07/13/2012 14:20:00*2.21537*2.21526*2.21537*2.21516
07/13/2012 14:25:00*2.21526*2.21532*2.21579*2.21526
07/13/2012 14:30:00*2.21532*2.21542*2.21559*2.21516
07/13/2012 14:35:00*2.21542*2.21548*2.21568*2.21526
07/13/2012 14:40:00*2.21548*2.21547*2.21573*2.2154
07/13/2012 14:45:00*2.21547*2.2161*2.21776*2.21547
07/13/2012 14:50:00*2.2161*2.21663*2.21709*2.21439
07/13/2012 14:55:00*2.21663*2.21631*2.21688*2.21631
07/13/2012 15:00:00*2.21631*2.21717*2.21727*2.21614
07/13/2012 15:05:00*2.21717*2.21789*2.21806*2.2165
07/13/2012 15:10:00*2.21789*2.21763*2.21815*2.21747
07/13/2012 15:15:00*2.21763*2.21824*2.21859*2.21763
07/13/2012 15:20:00*2.21824*2.21753*2.21824*2.21741
07/13/2012 15:25:00*2.21753*2.21741*2.21771*2.21693
07/13/2012 15:30:00*2.21741*2.21668*2.21743*2.2164
07/13/2012 15:35:00*2.21668*2.21688*2.21707*2.2158
07/13/2012 15:40:00*2.21688*2.21655*2.21775*2.21644
07/13/2012 15:45:00*2.21655*2.21668*2.2167*2.21602
07/13/2012 15:50:00*2.21668*2.21646*2.2167*2.21621
07/13/2012 15:55:00*2.21646*2.21631*2.21666*2.21611
07/13/2012 16:00:00*2.21631*2.21652*2.21686*2.21624
07/13/2012 16:05:00*2.21652*2.21648*2.21662*2.21594
07/13/2012 16:10:00*2.21648*2.21612*2.21651*2.21604
07/13/2012 16:15:00*2.21612*2.21622*2.2164*2.21583
07/13/2012 16:20:00*2.21622*2.2159*2.2163*2.21365
07/13/2012 16:25:00*2.2159*2.21604*2.21606*2.21552
07/13/2012 16:30:00*2.21604*2.21615*2.21619*2.21592
07/13/2012 16:35:00*2.21615*2.21584*2.21625*2.21554
07/13/2012 16:40:00*2.21584*2.21539*2.21584*2.21335
07/13/2012 16:45:00*2.21539*2.21569*2.21569*2.21121
07/13/2012 16:50:00*2.21569*2.21633*2.21633*2.21404
07/13/2012 16:55:00*2.21633*2.21611*2.21647*2.2108
07/13/2012 17:00:00*2.21611*2.21286*2.21662*2.21268
