07/11/2012 17:05:00*2.21289*2.21329*2.21399*2.21289
07/11/2012 17:10:00*2.21329*2.21443*2.21448*2.21319
07/11/2012 17:15:00*2.21443*2.2142*2.21499*2.21319
07/11/2012 17:40:00*2.21399*2.21449*2.21449*2.21269
07/11/2012 17:45:00*2.21449*2.21557*2.21557*2.21289
07/11/2012 17:50:00*2.21557*2.21299*2.21557*2.21279
07/11/2012 17:55:00*2.21299*2.21279*2.21299*2.21279
07/11/2012 18:00:00*2.21279*2.21359*2.21369*2.21269
07/11/2012 18:05:00*2.21359*2.2127*2.21359*2.2127
07/11/2012 18:10:00*2.2127*2.21266*2.2127*2.21249
07/11/2012 18:15:00*2.21266*2.21248*2.2127*2.21248
07/11/2012 18:20:00*2.21248*2.21273*2.21273*2.21235
07/11/2012 18:25:00*2.21273*2.21292*2.21292*2.21249
07/11/2012 18:30:00*2.21292*2.21302*2.21302*2.21259
07/11/2012 18:35:00*2.21302*2.21299*2.21302*2.21259
07/11/2012 18:40:00*2.21299*2.21167*2.21307*2.21167
07/11/2012 18:45:00*2.21167*2.21159*2.21176*2.21139
07/11/2012 18:50:00*2.21159*2.21249*2.21249*2.21159
07/11/2012 18:55:00*2.21249*2.2128*2.2128*2.21199
07/11/2012 19:00:00*2.2128*2.21246*2.2128*2.21199
07/11/2012 19:05:00*2.21246*2.21303*2.21324*2.21189
07/11/2012 19:10:00*2.21303*2.21261*2.2132*2.21256
07/11/2012 19:15:00*2.21261*2.21244*2.21261*2.21149
07/11/2012 19:20:00*2.21244*2.21233*2.21244*2.21232
07/11/2012 19:25:00*2.21233*2.21241*2.21242*2.21149
07/11/2012 19:30:00*2.21241*2.21304*2.21304*2.21216
07/11/2012 19:35:00*2.21304*2.21329*2.2134*2.21199
07/11/2012 19:40:00*2.21329*2.21189*2.21329*2.21189
07/11/2012 19:45:00*2.21189*2.21309*2.21309*2.21189
07/11/2012 19:50:00*2.21309*2.21218*2.21309*2.21218
07/11/2012 19:55:00*2.21218*2.21232*2.2124*2.21189
07/11/2012 20:00:00*2.21232*2.21242*2.21253*2.21197
07/11/2012 20:05:00*2.21242*2.21151*2.21242*2.21105
07/11/2012 20:10:00*2.21151*2.2114*2.2119*2.21125
07/11/2012 20:15:00*2.2114*2.21147*2.21177*2.21128
07/11/2012 20:20:00*2.21147*2.21145*2.21157*2.21133
07/11/2012 20:25:00*2.21145*2.21126*2.21156*2.21123
07/11/2012 20:30:00*2.21126*2.21152*2.21159*2.21099
07/11/2012 20:35:00*2.21152*2.21177*2.21177*2.21152
07/11/2012 20:40:00*2.21177*2.21196*2.21208*2.21177
07/11/2012 20:45:00*2.21196*2.2118*2.21196*2.21171
07/11/2012 20:50:00*2.2118*2.21166*2.21298*2.21149
07/11/2012 20:55:00*2.21166*2.21215*2.21223*2.21164
07/11/2012 21:00:00*2.21215*2.21365*2.21372*2.21212
07/11/2012 21:05:00*2.21365*2.21338*2.21376*2.21224
07/11/2012 21:10:00*2.21338*2.21285*2.21338*2.21226
07/11/2012 21:15:00*2.21285*2.21324*2.21339*2.21177
07/11/2012 21:20:00*2.21324*2.21354*2.21354*2.21234
07/11/2012 21:25:00*2.21354*2.21358*2.21358*2.21159
07/11/2012 21:30:00*2.21358*2.21312*2.21362*2.21179
07/11/2012 21:35:00*2.21312*2.21244*2.21349*2.21178
07/11/2012 21:40:00*2.21244*2.21214*2.21264*2.21177
07/11/2012 21:45:00*2.21214*2.21315*2.2134*2.21194
07/11/2012 21:50:00*2.21315*2.21259*2.21321*2.2117
07/11/2012 21:55:00*2.21259*2.21287*2.21287*2.21166
07/11/2012 22:00:00*2.21287*2.21331*2.21349*2.21265
07/11/2012 22:05:00*2.21331*2.21411*2.21416*2.21159
07/11/2012 22:10:00*2.21411*2.21236*2.21499*2.21236
07/11/2012 22:15:00*2.21236*2.21301*2.21408*2.2121
07/11/2012 22:20:00*2.21301*2.21223*2.21301*2.21193
07/11/2012 22:25:00*2.21223*2.21225*2.21305*2.21189
07/11/2012 22:30:00*2.21225*2.21149*2.21229*2.21149
07/11/2012 22:35:00*2.21149*2.21273*2.21273*2.21149
07/11/2012 22:40:00*2.21273*2.21321*2.21394*2.21169
07/11/2012 22:45:00*2.21321*2.21342*2.21342*2.21229
07/11/2012 22:50:00*2.21342*2.21341*2.21391*2.21249
07/11/2012 22:55:00*2.21341*2.21297*2.21345*2.21297
07/11/2012 23:00:00*2.21297*2.21219*2.21316*2.21219
07/11/2012 23:05:00*2.21219*2.21306*2.21323*2.21209
07/11/2012 23:10:00*2.21306*2.21337*2.21348*2.21239
07/11/2012 23:15:00*2.21337*2.21299*2.21337*2.21292
07/11/2012 23:20:00*2.21299*2.21302*2.21321*2.21189
07/11/2012 23:25:00*2.21302*2.21344*2.21397*2.21189
07/11/2012 23:30:00*2.21344*2.21364*2.21379*2.21279
07/11/2012 23:35:00*2.21364*2.2136*2.21364*2.21249
07/11/2012 23:40:00*2.2136*2.21371*2.21389*2.2136
07/11/2012 23:45:00*2.21371*2.21309*2.21381*2.21305
07/11/2012 23:50:00*2.21309*2.21381*2.21416*2.21308
07/11/2012 23:55:00*2.21381*2.21371*2.21409*2.21223
07/12/2012 00:00:00*2.21371*2.21294*2.21374*2.2125
07/12/2012 00:05:00*2.21294*2.2128*2.21314*2.21261
07/12/2012 00:10:00*2.2128*2.21259*2.2129*2.21255
07/12/2012 00:15:00*2.21259*2.21281*2.21305*2.21259
07/12/2012 00:20:00*2.21281*2.21345*2.21474*2.21189
07/12/2012 00:25:00*2.21345*2.2131*2.21345*2.21301
07/12/2012 00:30:00*2.2131*2.21368*2.2137*2.21229
07/12/2012 00:35:00*2.21368*2.21439*2.21439*2.21347
07/12/2012 00:40:00*2.21439*2.21445*2.21592*2.21391
07/12/2012 00:45:00*2.21445*2.21569*2.21622*2.21445
07/12/2012 00:50:00*2.21569*2.21535*2.21685*2.21529
07/12/2012 00:55:00*2.21535*2.21589*2.21688*2.21527
07/12/2012 01:00:00*2.21589*2.21541*2.21635*2.21541
07/12/2012 01:05:00*2.21541*2.21567*2.21605*2.21499
07/12/2012 01:10:00*2.21567*2.21556*2.21576*2.21532
07/12/2012 01:15:00*2.21556*2.21566*2.21609*2.21529
07/12/2012 01:20:00*2.21566*2.21707*2.21707*2.21526
07/12/2012 01:25:00*2.21707*2.21728*2.21728*2.21629
07/12/2012 01:30:00*2.21728*2.21733*2.21737*2.21599
07/12/2012 01:35:00*2.21733*2.21705*2.21759*2.21705
07/12/2012 01:40:00*2.21705*2.21737*2.21782*2.21659
07/12/2012 01:45:00*2.21737*2.2177*2.21825*2.21716
07/12/2012 01:50:00*2.2177*2.21728*2.2177*2.21717
07/12/2012 01:55:00*2.21728*2.21694*2.21768*2.21649
07/12/2012 02:00:00*2.21694*2.21859*2.21872*2.21694
07/12/2012 02:05:00*2.21859*2.21809*2.21909*2.21761
07/12/2012 02:10:00*2.21809*2.21753*2.21819*2.2172
07/12/2012 02:15:00*2.21753*2.21849*2.2185*2.21753
07/12/2012 02:20:00*2.21849*2.21822*2.21869*2.21809
07/12/2012 02:25:00*2.21822*2.21787*2.21832*2.21764
07/12/2012 02:30:00*2.21787*2.21942*2.21957*2.21764
07/12/2012 02:35:00*2.21942*2.21923*2.21966*2.21923
07/12/2012 02:40:00*2.21923*2.2193*2.21943*2.21846
07/12/2012 02:45:00*2.2193*2.21923*2.21948*2.21886
07/12/2012 02:50:00*2.21923*2.21927*2.22013*2.21859
07/12/2012 02:55:00*2.21927*2.21946*2.22038*2.21871
07/12/2012 03:00:00*2.21946*2.22054*2.22054*2.21804
07/12/2012 03:05:00*2.22054*2.22002*2.22109*2.21996
07/12/2012 03:10:00*2.22002*2.21976*2.22115*2.21967
07/12/2012 03:15:00*2.21976*2.21912*2.2201*2.21896
07/12/2012 03:20:00*2.21912*2.21863*2.21969*2.218
07/12/2012 03:25:00*2.21863*2.21914*2.21916*2.21814
07/12/2012 03:30:00*2.21914*2.21691*2.21949*2.21665
07/12/2012 03:35:00*2.21691*2.21771*2.218*2.21691
07/12/2012 03:40:00*2.21771*2.21739*2.21786*2.21695
07/12/2012 03:45:00*2.21739*2.21726*2.21747*2.21647
07/12/2012 03:50:00*2.21726*2.21828*2.21828*2.21707
07/12/2012 03:55:00*2.21828*2.2173*2.21829*2.21703
07/12/2012 04:00:00*2.2173*2.21733*2.21779*2.21665
07/12/2012 04:05:00*2.21733*2.2179*2.21837*2.21728
07/12/2012 04:10:00*2.2179*2.21771*2.21864*2.21737
07/12/2012 04:15:00*2.21771*2.21775*2.21794*2.21714
07/12/2012 04:20:00*2.21775*2.21825*2.21859*2.21754
07/12/2012 04:25:00*2.21825*2.21685*2.2187*2.21648
07/12/2012 04:30:00*2.21685*2.21678*2.21707*2.21631
07/12/2012 04:35:00*2.21678*2.21775*2.21817*2.21678
07/12/2012 04:40:00*2.21775*2.21794*2.21847*2.21773
07/12/2012 04:45:00*2.21794*2.21785*2.21807*2.21763
07/12/2012 04:50:00*2.21785*2.21806*2.21846*2.21773
07/12/2012 04:55:00*2.21806*2.21766*2.2182*2.21734
07/12/2012 05:00:00*2.21766*2.21702*2.21766*2.21687
07/12/2012 05:05:00*2.21702*2.21696*2.2172*2.21625
07/12/2012 05:10:00*2.21696*2.21714*2.21731*2.2164
07/12/2012 05:15:00*2.21714*2.21796*2.218*2.21682
07/12/2012 05:20:00*2.21796*2.2181*2.21853*2.21778
07/12/2012 05:25:00*2.2181*2.21764*2.21834*2.21756
07/12/2012 05:30:00*2.21764*2.2179*2.21804*2.21758
07/12/2012 05:35:00*2.2179*2.21833*2.21859*2.21757
07/12/2012 05:40:00*2.21833*2.21881*2.21901*2.21826
07/12/2012 05:45:00*2.21881*2.21838*2.21898*2.21824
07/12/2012 05:50:00*2.21838*2.21838*2.21857*2.21827
07/12/2012 05:55:00*2.21838*2.21853*2.219*2.21811
07/12/2012 06:00:00*2.21853*2.21879*2.21933*2.21853
07/12/2012 06:05:00*2.21879*2.22036*2.22046*2.21841
07/12/2012 06:10:00*2.22036*2.22033*2.22063*2.21982
07/12/2012 06:15:00*2.22033*2.22023*2.22087*2.21999
07/12/2012 06:20:00*2.22023*2.22088*2.22133*2.21974
07/12/2012 06:25:00*2.22088*2.22084*2.22161*2.22041
07/12/2012 06:30:00*2.22084*2.22014*2.22106*2.21918
07/12/2012 06:35:00*2.22014*2.21824*2.22047*2.2178
07/12/2012 06:40:00*2.21824*2.21854*2.21878*2.2178
07/12/2012 06:45:00*2.21854*2.21858*2.21897*2.21808
07/12/2012 06:50:00*2.21858*2.21927*2.21969*2.21832
07/12/2012 06:55:00*2.21927*2.22003*2.22041*2.21853
07/12/2012 07:00:00*2.22003*2.22058*2.22091*2.21995
07/12/2012 07:05:00*2.22058*2.21888*2.22058*2.21856
07/12/2012 07:10:00*2.21888*2.21778*2.2189*2.21767
07/12/2012 07:15:00*2.21778*2.21779*2.2183*2.21773
07/12/2012 07:20:00*2.21779*2.21796*2.21805*2.21714
07/12/2012 07:25:00*2.21796*2.21754*2.21817*2.21744
07/12/2012 07:30:00*2.21754*2.21736*2.21822*2.21733
07/12/2012 07:35:00*2.21736*2.21638*2.21762*2.21617
07/12/2012 07:40:00*2.21638*2.21559*2.21682*2.21547
07/12/2012 07:45:00*2.21559*2.21563*2.21632*2.21553
07/12/2012 07:50:00*2.21563*2.21573*2.21651*2.21563
07/12/2012 07:55:00*2.21573*2.21572*2.21623*2.21547
07/12/2012 08:00:00*2.21572*2.21482*2.21618*2.21482
07/12/2012 08:05:00*2.21482*2.21529*2.21563*2.21482
07/12/2012 08:10:00*2.21529*2.21494*2.21571*2.21484
07/12/2012 08:15:00*2.21494*2.21489*2.21512*2.21428
07/12/2012 08:20:00*2.21489*2.21601*2.21601*2.21471
07/12/2012 08:25:00*2.21601*2.2159*2.21636*2.21532
07/12/2012 08:30:00*2.2159*2.21424*2.21657*2.21424
07/12/2012 08:35:00*2.21424*2.2152*2.21635*2.21369
07/12/2012 08:40:00*2.2152*2.21554*2.21583*2.21518
07/12/2012 08:45:00*2.21554*2.21577*2.21595*2.21513
07/12/2012 08:50:00*2.21577*2.21806*2.21846*2.21556
07/12/2012 08:55:00*2.21806*2.21798*2.21906*2.21782
07/12/2012 09:00:00*2.21798*2.2179*2.21834*2.21756
07/12/2012 09:05:00*2.2179*2.21801*2.21886*2.21762
07/12/2012 09:10:00*2.21801*2.21859*2.21898*2.21769
07/12/2012 09:15:00*2.21859*2.21732*2.21865*2.21732
07/12/2012 09:20:00*2.21732*2.21812*2.21818*2.21683
07/12/2012 09:25:00*2.21812*2.21895*2.21919*2.2179
07/12/2012 09:30:00*2.21895*2.21922*2.21966*2.21863
07/12/2012 09:35:00*2.21922*2.21876*2.21922*2.21801
07/12/2012 09:40:00*2.21876*2.2179*2.21876*2.21754
07/12/2012 09:45:00*2.2179*2.2196*2.2201*2.21753
07/12/2012 09:50:00*2.2196*2.22005*2.22118*2.21939
07/12/2012 09:55:00*2.22005*2.2201*2.22096*2.2198
07/12/2012 10:00:00*2.2201*2.22093*2.22109*2.2201
07/12/2012 10:05:00*2.22093*2.22123*2.22204*2.22029
07/12/2012 10:10:00*2.22123*2.22198*2.22299*2.22123
07/12/2012 10:15:00*2.22198*2.22296*2.22386*2.22177
07/12/2012 10:20:00*2.22296*2.22277*2.22321*2.22267
07/12/2012 10:25:00*2.22277*2.22228*2.22321*2.22211
07/12/2012 10:30:00*2.22228*2.22339*2.22359*2.22213
07/12/2012 10:35:00*2.22339*2.22181*2.22368*2.22151
07/12/2012 10:40:00*2.22181*2.22133*2.22217*2.22108
07/12/2012 10:45:00*2.22133*2.22162*2.22225*2.22076
07/12/2012 10:50:00*2.22162*2.2212*2.22177*2.22093
07/12/2012 10:55:00*2.2212*2.22166*2.22189*2.22109
07/12/2012 11:00:00*2.22166*2.22231*2.22238*2.22137
07/12/2012 11:05:00*2.22231*2.22243*2.22244*2.22112
07/12/2012 11:10:00*2.22243*2.22178*2.22261*2.22138
07/12/2012 11:15:00*2.22178*2.22301*2.22334*2.22177
07/12/2012 11:20:00*2.22301*2.2238*2.22417*2.22292
07/12/2012 11:25:00*2.2238*2.22396*2.22402*2.22298
07/12/2012 11:30:00*2.22396*2.22361*2.22462*2.22333
07/12/2012 11:35:00*2.22361*2.22317*2.22398*2.22236
07/12/2012 11:40:00*2.22317*2.22221*2.22367*2.22213
07/12/2012 11:45:00*2.22221*2.22328*2.2235*2.22197
07/12/2012 11:50:00*2.22328*2.22445*2.22462*2.22325
07/12/2012 11:55:00*2.22445*2.22246*2.22445*2.22228
07/12/2012 12:00:00*2.22246*2.22212*2.22364*2.22203
07/12/2012 12:05:00*2.22212*2.22184*2.22254*2.22146
07/12/2012 12:10:00*2.22184*2.22219*2.22257*2.22142
07/12/2012 12:15:00*2.22219*2.2226*2.22364*2.22172
07/12/2012 12:20:00*2.2226*2.22159*2.2228*2.22118
07/12/2012 12:25:00*2.22159*2.22124*2.22178*2.22091
07/12/2012 12:30:00*2.22124*2.22176*2.22176*2.22124
07/12/2012 12:35:00*2.22176*2.22129*2.22177*2.22085
07/12/2012 12:40:00*2.22129*2.22147*2.22161*2.22113
07/12/2012 12:45:00*2.22147*2.22207*2.22207*2.22146
07/12/2012 12:50:00*2.22207*2.22139*2.22207*2.22009
07/12/2012 12:55:00*2.22139*2.22127*2.22179*2.2202
07/12/2012 13:00:00*2.22127*2.22135*2.22187*2.22116
07/12/2012 13:05:00*2.22135*2.22004*2.22135*2.21913
07/12/2012 13:10:00*2.22004*2.21997*2.22058*2.21963
07/12/2012 13:15:00*2.21997*2.21954*2.21999*2.21929
07/12/2012 13:20:00*2.21954*2.22065*2.22065*2.21937
07/12/2012 13:25:00*2.22065*2.22042*2.22106*2.2199
07/12/2012 13:30:00*2.22042*2.21991*2.22073*2.21947
07/12/2012 13:35:00*2.21991*2.22014*2.2208*2.21925
07/12/2012 13:40:00*2.22014*2.22003*2.22046*2.21971
07/12/2012 13:45:00*2.22003*2.22053*2.22053*2.21992
07/12/2012 13:50:00*2.22053*2.22081*2.22096*2.21929
07/12/2012 13:55:00*2.22081*2.22053*2.22097*2.22006
07/12/2012 14:00:00*2.22053*2.22042*2.22065*2.22027
07/12/2012 14:05:00*2.22042*2.21915*2.22042*2.21915
07/12/2012 14:10:00*2.21915*2.21895*2.22029*2.21879
07/12/2012 14:15:00*2.21895*2.21952*2.22044*2.21893
07/12/2012 14:20:00*2.21952*2.21947*2.21986*2.21902
07/12/2012 14:25:00*2.21947*2.21931*2.2198*2.21896
07/12/2012 14:30:00*2.21931*2.21958*2.21998*2.21931
07/12/2012 14:35:00*2.21958*2.21988*2.22007*2.21956
07/12/2012 14:40:00*2.21988*2.2202*2.22035*2.21968
07/12/2012 14:45:00*2.2202*2.22005*2.22035*2.21991
07/12/2012 14:50:00*2.22005*2.22014*2.22014*2.21972
07/12/2012 14:55:00*2.22014*2.21969*2.22064*2.2196
07/12/2012 15:00:00*2.21969*2.22001*2.22004*2.21955
07/12/2012 15:05:00*2.22001*2.22*2.22011*2.21981
07/12/2012 15:10:00*2.22*2.21981*2.22*2.21913
07/12/2012 15:15:00*2.21981*2.21999*2.22033*2.21981
07/12/2012 15:20:00*2.21999*2.21917*2.22035*2.21917
07/12/2012 15:25:00*2.21917*2.22033*2.22047*2.21912
07/12/2012 15:30:00*2.22033*2.21969*2.22063*2.21969
07/12/2012 15:35:00*2.21969*2.2203*2.22048*2.21966
07/12/2012 15:40:00*2.2203*2.22082*2.22087*2.22024
07/12/2012 15:45:00*2.22082*2.22098*2.22157*2.22082
07/12/2012 15:50:00*2.22098*2.22093*2.22164*2.22093
07/12/2012 15:55:00*2.22093*2.21993*2.22093*2.21993
07/12/2012 16:00:00*2.21993*2.22042*2.22059*2.21956
07/12/2012 16:05:00*2.22042*2.22058*2.22122*2.2204
07/12/2012 16:10:00*2.22058*2.22094*2.22094*2.22013
07/12/2012 16:15:00*2.22094*2.22054*2.22098*2.22046
07/12/2012 16:20:00*2.22054*2.22109*2.22199*2.22024
07/12/2012 16:25:00*2.22109*2.22253*2.22321*2.2207
07/12/2012 16:30:00*2.22253*2.22314*2.22428*2.22224
07/12/2012 16:35:00*2.22314*2.22335*2.22343*2.22275
07/12/2012 16:40:00*2.22335*2.22333*2.22472*2.22128
07/12/2012 16:45:00*2.22333*2.22159*2.22333*2.2211
07/12/2012 16:50:00*2.22159*2.22149*2.22189*2.22139
07/12/2012 16:55:00*2.22149*2.22159*2.22187*2.22119
07/12/2012 17:00:00*2.22159*2.22109*2.22197*2.22099
