07/10/2012 17:05:00*2.22469*2.22459*2.22469*2.22459
07/10/2012 17:10:00*2.22459*2.22337*2.22459*2.22087
07/10/2012 17:15:00*2.22337*2.22309*2.22337*2.22291
07/10/2012 17:20:00*2.22309*2.22449*2.22459*2.22265
07/10/2012 17:25:00*2.22449*2.22479*2.22479*2.22419
07/10/2012 17:30:00*2.22479*2.22439*2.22479*2.22419
07/10/2012 17:35:00*2.22439*2.22439*2.22479*2.22429
07/10/2012 17:40:00*2.22439*2.22459*2.22459*2.22419
07/10/2012 17:45:00*2.22459*2.22419*2.22459*2.22399
07/10/2012 17:50:00*2.22419*2.22449*2.22449*2.22409
07/10/2012 17:55:00*2.22449*2.22479*2.22509*2.22449
07/10/2012 18:00:00*2.22479*2.22459*2.22479*2.22439
07/10/2012 18:05:00*2.22459*2.22409*2.22459*2.22389
07/10/2012 18:10:00*2.22409*2.22399*2.22409*2.22369
07/10/2012 18:15:00*2.22399*2.22399*2.22409*2.22389
07/10/2012 18:20:00*2.22399*2.2239*2.22419*2.22374
07/10/2012 18:25:00*2.2239*2.22389*2.22409*2.22379
07/10/2012 18:30:00*2.22389*2.22379*2.22399*2.22369
07/10/2012 18:35:00*2.22379*2.22369*2.22379*2.22359
07/10/2012 18:40:00*2.22369*2.22389*2.22389*2.22329
07/10/2012 18:45:00*2.22389*2.22379*2.22389*2.22369
07/10/2012 18:50:00*2.22379*2.22369*2.22379*2.22369
07/10/2012 18:55:00*2.22369*2.22369*2.22379*2.22369
07/10/2012 19:00:00*2.22369*2.22409*2.22409*2.22369
07/10/2012 19:05:00*2.22409*2.22399*2.22429*2.22389
07/10/2012 19:10:00*2.22399*2.22399*2.22409*2.22379
07/10/2012 19:15:00*2.22399*2.22399*2.22409*2.22379
07/10/2012 19:20:00*2.22399*2.22349*2.22399*2.22339
07/10/2012 19:25:00*2.22349*2.22329*2.22383*2.22319
07/10/2012 19:30:00*2.22329*2.22279*2.22345*2.22269
07/10/2012 19:35:00*2.22279*2.22339*2.22339*2.22279
07/10/2012 19:40:00*2.22339*2.22349*2.22349*2.22319
07/10/2012 19:45:00*2.22349*2.22349*2.22349*2.22312
07/10/2012 19:50:00*2.22349*2.22329*2.22349*2.22329
07/10/2012 19:55:00*2.22329*2.22379*2.22389*2.22319
07/10/2012 20:00:00*2.22379*2.22389*2.22399*2.22369
07/10/2012 20:05:00*2.22389*2.22399*2.22409*2.22332
07/10/2012 20:10:00*2.22399*2.22389*2.22429*2.22369
07/10/2012 20:15:00*2.22389*2.22496*2.22538*2.22359
07/10/2012 20:20:00*2.22496*2.22474*2.22561*2.22473
07/10/2012 20:25:00*2.22474*2.22506*2.22515*2.22399
07/10/2012 20:30:00*2.22506*2.22457*2.22506*2.22457
07/10/2012 20:35:00*2.22457*2.22448*2.22466*2.22359
07/10/2012 20:40:00*2.22448*2.22529*2.22529*2.22379
07/10/2012 20:45:00*2.22529*2.22521*2.22567*2.22389
07/10/2012 20:50:00*2.22521*2.22442*2.22521*2.22389
07/10/2012 20:55:00*2.22442*2.22504*2.22524*2.22399
07/10/2012 21:00:00*2.22504*2.22548*2.22548*2.22429
07/10/2012 21:05:00*2.22548*2.22526*2.22554*2.22504
07/10/2012 21:10:00*2.22526*2.22534*2.22537*2.22419
07/10/2012 21:15:00*2.22534*2.22552*2.22552*2.22429
07/10/2012 21:20:00*2.22552*2.22566*2.22584*2.22439
07/10/2012 21:25:00*2.22566*2.22556*2.22586*2.22537
07/10/2012 21:30:00*2.22556*2.22549*2.22571*2.22538
07/10/2012 21:35:00*2.22549*2.22571*2.22574*2.22525
07/10/2012 21:40:00*2.22571*2.22605*2.22613*2.22523
07/10/2012 21:45:00*2.22605*2.22597*2.22605*2.22587
07/10/2012 21:50:00*2.22597*2.2264*2.2264*2.22589
07/10/2012 21:55:00*2.2264*2.22655*2.22677*2.22529
07/10/2012 22:00:00*2.22655*2.22651*2.22679*2.22651
07/10/2012 22:05:00*2.22651*2.22559*2.22666*2.22549
07/10/2012 22:10:00*2.22559*2.22519*2.22639*2.22509
07/10/2012 22:15:00*2.22519*2.22642*2.22645*2.22499
07/10/2012 22:20:00*2.22642*2.22714*2.22715*2.22539
07/10/2012 22:25:00*2.22714*2.22765*2.22779*2.22704
07/10/2012 22:30:00*2.22765*2.22771*2.22791*2.22751
07/10/2012 22:35:00*2.22771*2.2275*2.22781*2.22744
07/10/2012 22:40:00*2.2275*2.22703*2.22753*2.22649
07/10/2012 22:45:00*2.22703*2.22537*2.2271*2.22502
07/10/2012 22:50:00*2.22537*2.22541*2.22543*2.22527
07/10/2012 22:55:00*2.22541*2.2258*2.22594*2.22535
07/10/2012 23:00:00*2.2258*2.22566*2.2258*2.22555
07/10/2012 23:05:00*2.22566*2.22535*2.22566*2.22521
07/10/2012 23:10:00*2.22535*2.22568*2.22586*2.22535
07/10/2012 23:15:00*2.22568*2.22541*2.22586*2.22541
07/10/2012 23:20:00*2.22541*2.22543*2.22556*2.22519
07/10/2012 23:25:00*2.22543*2.22536*2.22549*2.22519
07/10/2012 23:30:00*2.22536*2.22485*2.22536*2.22483
07/10/2012 23:35:00*2.22485*2.2247*2.22485*2.22449
07/10/2012 23:40:00*2.2247*2.22441*2.22491*2.22441
07/10/2012 23:45:00*2.22441*2.22398*2.22466*2.22398
07/10/2012 23:50:00*2.22398*2.22431*2.22465*2.22398
07/10/2012 23:55:00*2.22431*2.224*2.22431*2.22392
07/11/2012 00:00:00*2.224*2.22389*2.22403*2.22369
07/11/2012 00:05:00*2.22389*2.224*2.224*2.22349
07/11/2012 00:10:00*2.224*2.22414*2.22414*2.22383
07/11/2012 00:15:00*2.22414*2.22456*2.22456*2.22403
07/11/2012 00:20:00*2.22456*2.22489*2.22662*2.22445
07/11/2012 00:25:00*2.22489*2.22614*2.22614*2.22429
07/11/2012 00:30:00*2.22614*2.22626*2.22639*2.22489
07/11/2012 00:35:00*2.22626*2.22475*2.22635*2.22475
07/11/2012 00:40:00*2.22475*2.22497*2.22497*2.22428
07/11/2012 00:45:00*2.22497*2.22514*2.22599*2.2245
07/11/2012 00:50:00*2.22514*2.22468*2.22607*2.22459
07/11/2012 00:55:00*2.22468*2.22439*2.22558*2.22439
07/11/2012 01:00:00*2.22439*2.22484*2.22511*2.22429
07/11/2012 01:05:00*2.22484*2.22477*2.22515*2.2246
07/11/2012 01:10:00*2.22477*2.22449*2.22477*2.22431
07/11/2012 01:15:00*2.22449*2.22479*2.22479*2.22449
07/11/2012 01:20:00*2.22479*2.22504*2.22504*2.22459
07/11/2012 01:25:00*2.22504*2.22579*2.22625*2.22492
07/11/2012 01:30:00*2.22579*2.22627*2.22627*2.22539
07/11/2012 01:35:00*2.22627*2.22679*2.22689*2.22609
07/11/2012 01:40:00*2.22679*2.22661*2.22731*2.22645
07/11/2012 01:45:00*2.22661*2.22764*2.22783*2.22649
07/11/2012 01:50:00*2.22764*2.22796*2.22813*2.22723
07/11/2012 01:55:00*2.22796*2.22828*2.22903*2.22749
07/11/2012 02:00:00*2.22828*2.22818*2.22859*2.22818
07/11/2012 02:05:00*2.22818*2.22795*2.22824*2.22765
07/11/2012 02:10:00*2.22795*2.2285*2.22888*2.22795
07/11/2012 02:15:00*2.2285*2.22857*2.22905*2.22827
07/11/2012 02:20:00*2.22857*2.22908*2.22945*2.22857
07/11/2012 02:25:00*2.22908*2.22784*2.22908*2.22768
07/11/2012 02:30:00*2.22784*2.22785*2.2283*2.22771
07/11/2012 02:35:00*2.22785*2.22796*2.22843*2.22756
07/11/2012 02:40:00*2.22796*2.22786*2.22826*2.22764
07/11/2012 02:45:00*2.22786*2.22806*2.22855*2.22774
07/11/2012 02:50:00*2.22806*2.2265*2.22834*2.22647
07/11/2012 02:55:00*2.2265*2.22613*2.22729*2.22605
07/11/2012 03:00:00*2.22613*2.22608*2.22643*2.22498
07/11/2012 03:05:00*2.22608*2.22546*2.22618*2.22501
07/11/2012 03:10:00*2.22546*2.22277*2.22546*2.22243
07/11/2012 03:15:00*2.22277*2.22265*2.22326*2.22221
07/11/2012 03:20:00*2.22265*2.22317*2.22375*2.22227
07/11/2012 03:25:00*2.22317*2.22058*2.22317*2.21991
07/11/2012 03:30:00*2.22058*2.22149*2.22184*2.22033
07/11/2012 03:35:00*2.22149*2.22159*2.22231*2.22094
07/11/2012 03:40:00*2.22159*2.22188*2.22235*2.22139
07/11/2012 03:45:00*2.22188*2.2227*2.2227*2.22179
07/11/2012 03:50:00*2.2227*2.2219*2.22271*2.22138
07/11/2012 03:55:00*2.2219*2.22246*2.22263*2.22171
07/11/2012 04:00:00*2.22246*2.2207*2.22246*2.22056
07/11/2012 04:05:00*2.2207*2.22066*2.22084*2.22003
07/11/2012 04:10:00*2.22066*2.22065*2.22122*2.22044
07/11/2012 04:15:00*2.22065*2.22075*2.2217*2.22056
07/11/2012 04:20:00*2.22075*2.2203*2.22082*2.21998
07/11/2012 04:25:00*2.2203*2.22051*2.22091*2.22013
07/11/2012 04:30:00*2.22051*2.22158*2.22158*2.22044
07/11/2012 04:35:00*2.22158*2.22138*2.22173*2.2212
07/11/2012 04:40:00*2.22138*2.22251*2.22278*2.22126
07/11/2012 04:45:00*2.22251*2.22348*2.22348*2.22183
07/11/2012 04:50:00*2.22348*2.22391*2.22439*2.22308
07/11/2012 04:55:00*2.22391*2.22469*2.2248*2.22368
07/11/2012 05:00:00*2.22469*2.22508*2.22567*2.22423
07/11/2012 05:05:00*2.22508*2.22486*2.22521*2.22455
07/11/2012 05:10:00*2.22486*2.22493*2.22543*2.22472
07/11/2012 05:15:00*2.22493*2.22506*2.22555*2.2249
07/11/2012 05:20:00*2.22506*2.22442*2.22564*2.2244
07/11/2012 05:25:00*2.22442*2.22429*2.22472*2.22364
07/11/2012 05:30:00*2.22429*2.22451*2.22471*2.22429
07/11/2012 05:35:00*2.22451*2.22428*2.22464*2.22401
07/11/2012 05:40:00*2.22428*2.22395*2.2245*2.22356
07/11/2012 05:45:00*2.22395*2.22402*2.22425*2.22348
07/11/2012 05:50:00*2.22402*2.22418*2.22428*2.22379
07/11/2012 05:55:00*2.22418*2.22499*2.22518*2.22414
07/11/2012 06:00:00*2.22499*2.22408*2.22501*2.22401
07/11/2012 06:05:00*2.22408*2.22425*2.22438*2.22381
07/11/2012 06:10:00*2.22425*2.22388*2.22436*2.22382
07/11/2012 06:15:00*2.22388*2.22398*2.22409*2.22362
07/11/2012 06:20:00*2.22398*2.22444*2.22464*2.2239
07/11/2012 06:25:00*2.22444*2.22437*2.22491*2.22437
07/11/2012 06:30:00*2.22437*2.22451*2.22456*2.22419
07/11/2012 06:35:00*2.22451*2.22292*2.22459*2.22286
07/11/2012 06:40:00*2.22292*2.22312*2.22313*2.22273
07/11/2012 06:45:00*2.22312*2.22177*2.22323*2.22161
07/11/2012 06:50:00*2.22177*2.2216*2.22203*2.22119
07/11/2012 06:55:00*2.2216*2.22209*2.22243*2.22077
07/11/2012 07:00:00*2.22209*2.22199*2.2226*2.22178
07/11/2012 07:05:00*2.22199*2.22231*2.22269*2.22196
07/11/2012 07:10:00*2.22231*2.22136*2.22254*2.22112
07/11/2012 07:15:00*2.22136*2.22156*2.22192*2.22098
07/11/2012 07:20:00*2.22156*2.22205*2.22244*2.22156
07/11/2012 07:25:00*2.22205*2.22181*2.22229*2.22175
07/11/2012 07:30:00*2.22181*2.22137*2.22193*2.22112
07/11/2012 07:35:00*2.22137*2.22106*2.22137*2.22086
07/11/2012 07:40:00*2.22106*2.22078*2.22155*2.22049
07/11/2012 07:45:00*2.22078*2.22105*2.22143*2.22062
07/11/2012 07:50:00*2.22105*2.22118*2.22164*2.22097
07/11/2012 07:55:00*2.22118*2.22081*2.2215*2.22074
07/11/2012 08:00:00*2.22081*2.21991*2.22097*2.21892
07/11/2012 08:05:00*2.21991*2.21881*2.22001*2.21881
07/11/2012 08:10:00*2.21881*2.21903*2.21935*2.21876
07/11/2012 08:15:00*2.21903*2.21912*2.21952*2.21842
07/11/2012 08:20:00*2.21912*2.21961*2.21981*2.21904
07/11/2012 08:25:00*2.21961*2.21927*2.22027*2.21885
07/11/2012 08:30:00*2.21927*2.21964*2.21986*2.21885
07/11/2012 08:35:00*2.21964*2.21912*2.22004*2.21904
07/11/2012 08:40:00*2.21912*2.2202*2.22022*2.21912
07/11/2012 08:45:00*2.2202*2.21983*2.22056*2.21983
07/11/2012 08:50:00*2.21983*2.22037*2.22047*2.21975
07/11/2012 08:55:00*2.22037*2.21961*2.22051*2.21927
07/11/2012 09:00:00*2.21961*2.21936*2.21963*2.21859
07/11/2012 09:05:00*2.21936*2.21841*2.21954*2.21819
07/11/2012 09:10:00*2.21841*2.21753*2.21851*2.21726
07/11/2012 09:15:00*2.21753*2.21778*2.21802*2.21716
07/11/2012 09:20:00*2.21778*2.21528*2.21839*2.21503
07/11/2012 09:25:00*2.21528*2.21595*2.21638*2.21521
07/11/2012 09:30:00*2.21595*2.21589*2.21595*2.21511
07/11/2012 09:35:00*2.21589*2.21626*2.2165*2.21556
07/11/2012 09:40:00*2.21626*2.21679*2.21723*2.21572
07/11/2012 09:45:00*2.21679*2.2173*2.21779*2.21639
07/11/2012 09:50:00*2.2173*2.21823*2.21854*2.21712
07/11/2012 09:55:00*2.21823*2.21935*2.2195*2.21823
07/11/2012 10:00:00*2.21935*2.21876*2.21967*2.21861
07/11/2012 10:05:00*2.21876*2.21866*2.21921*2.21827
07/11/2012 10:10:00*2.21866*2.21949*2.22026*2.21866
07/11/2012 10:15:00*2.21949*2.21945*2.22026*2.21889
07/11/2012 10:20:00*2.21945*2.21903*2.21974*2.21851
07/11/2012 10:25:00*2.21903*2.21969*2.21984*2.21898
07/11/2012 10:30:00*2.21969*2.21992*2.22017*2.21939
07/11/2012 10:35:00*2.21992*2.21891*2.22*2.21851
07/11/2012 10:40:00*2.21891*2.21951*2.21962*2.21763
07/11/2012 10:45:00*2.21951*2.22007*2.22027*2.21932
07/11/2012 10:50:00*2.22007*2.21923*2.22007*2.21888
07/11/2012 10:55:00*2.21923*2.21846*2.21923*2.21818
07/11/2012 11:00:00*2.21846*2.21809*2.21986*2.21789
07/11/2012 11:05:00*2.21809*2.21689*2.21809*2.21687
07/11/2012 11:10:00*2.21689*2.21676*2.2171*2.21619
07/11/2012 11:15:00*2.21676*2.21607*2.21787*2.21553
07/11/2012 11:20:00*2.21607*2.21587*2.21672*2.21504
07/11/2012 11:25:00*2.21587*2.21659*2.21705*2.21444
07/11/2012 11:30:00*2.21659*2.21571*2.21702*2.21571
07/11/2012 11:35:00*2.21571*2.21634*2.2165*2.21548
07/11/2012 11:40:00*2.21634*2.21651*2.217*2.21548
07/11/2012 11:45:00*2.21651*2.21646*2.21659*2.21557
07/11/2012 11:50:00*2.21646*2.21675*2.21729*2.21629
07/11/2012 11:55:00*2.21675*2.21624*2.21727*2.21624
07/11/2012 12:00:00*2.21624*2.21559*2.21632*2.21541
07/11/2012 12:05:00*2.21559*2.21533*2.21635*2.21518
07/11/2012 12:10:00*2.21533*2.21507*2.21567*2.21462
07/11/2012 12:15:00*2.21507*2.21684*2.21712*2.21507
07/11/2012 12:20:00*2.21684*2.21618*2.21711*2.21582
07/11/2012 12:25:00*2.21618*2.21532*2.21618*2.215
07/11/2012 12:30:00*2.21532*2.2159*2.21598*2.2149
07/11/2012 12:35:00*2.2159*2.21567*2.21668*2.21563
07/11/2012 12:40:00*2.21567*2.2161*2.2161*2.21548
07/11/2012 12:45:00*2.2161*2.21726*2.21726*2.21609
07/11/2012 12:50:00*2.21726*2.21695*2.21788*2.21677
07/11/2012 12:55:00*2.21695*2.2165*2.21709*2.21642
07/11/2012 13:00:00*2.2165*2.21666*2.21691*2.21649
07/11/2012 13:05:00*2.21666*2.21733*2.21754*2.21632
07/11/2012 13:10:00*2.21733*2.21692*2.21768*2.21692
07/11/2012 13:15:00*2.21692*2.21669*2.21703*2.21644
07/11/2012 13:20:00*2.21669*2.21621*2.21686*2.21606
07/11/2012 13:25:00*2.21621*2.21673*2.21695*2.21614
07/11/2012 13:30:00*2.21673*2.21675*2.21679*2.2167
07/11/2012 13:35:00*2.21675*2.21659*2.21691*2.21627
07/11/2012 13:40:00*2.21659*2.21659*2.21677*2.21659
07/11/2012 13:45:00*2.21659*2.21666*2.21677*2.21644
07/11/2012 13:50:00*2.21666*2.21667*2.21673*2.21643
07/11/2012 13:55:00*2.21667*2.21589*2.21693*2.21531
07/11/2012 14:00:00*2.21589*2.21638*2.21729*2.21589
07/11/2012 14:05:00*2.21638*2.21155*2.21941*2.21155
07/11/2012 14:10:00*2.21155*2.21316*2.21343*2.20976
07/11/2012 14:15:00*2.21316*2.21445*2.21452*2.21202
07/11/2012 14:20:00*2.21445*2.21389*2.21447*2.21227
07/11/2012 14:25:00*2.21389*2.21373*2.21474*2.21343
07/11/2012 14:30:00*2.21373*2.21424*2.21514*2.21312
07/11/2012 14:35:00*2.21424*2.21478*2.2148*2.21301
07/11/2012 14:40:00*2.21478*2.21429*2.21522*2.21317
07/11/2012 14:45:00*2.21429*2.21446*2.21478*2.21409
07/11/2012 14:50:00*2.21446*2.21462*2.2151*2.21432
07/11/2012 14:55:00*2.21462*2.21444*2.21542*2.21385
07/11/2012 15:00:00*2.21444*2.21406*2.21498*2.21406
07/11/2012 15:05:00*2.21406*2.21349*2.21484*2.2132
07/11/2012 15:10:00*2.21349*2.21419*2.21419*2.21329
07/11/2012 15:15:00*2.21419*2.21369*2.21429*2.21349
07/11/2012 15:20:00*2.21369*2.21369*2.21389*2.21299
07/11/2012 15:25:00*2.21369*2.21399*2.21419*2.21329
07/11/2012 15:30:00*2.21399*2.21379*2.21419*2.21319
07/11/2012 15:35:00*2.21379*2.21364*2.21439*2.21329
07/11/2012 15:40:00*2.21364*2.21344*2.21379*2.21329
07/11/2012 15:45:00*2.21344*2.21416*2.21441*2.21344
07/11/2012 15:50:00*2.21416*2.21465*2.21509*2.21389
07/11/2012 15:55:00*2.21465*2.21469*2.21529*2.21419
07/11/2012 16:00:00*2.21469*2.21452*2.2148*2.21429
07/11/2012 16:05:00*2.21452*2.2145*2.21472*2.21442
07/11/2012 16:10:00*2.2145*2.21412*2.2145*2.21406
07/11/2012 16:15:00*2.21412*2.21415*2.21432*2.21396
07/11/2012 16:20:00*2.21415*2.21348*2.21429*2.21347
07/11/2012 16:25:00*2.21348*2.21341*2.21362*2.21291
07/11/2012 16:30:00*2.21341*2.21343*2.21379*2.21337
07/11/2012 16:35:00*2.21343*2.21341*2.21348*2.21304
07/11/2012 16:40:00*2.21341*2.21333*2.21352*2.21299
07/11/2012 16:45:00*2.21333*2.21308*2.21344*2.21308
07/11/2012 16:50:00*2.21308*2.21337*2.2136*2.21279
07/11/2012 16:55:00*2.21337*2.21319*2.21422*2.21299
07/11/2012 17:00:00*2.21319*2.21289*2.21332*2.21269
