07/09/2012 17:05:00*2.24159*2.24229*2.24229*2.24129
07/09/2012 17:10:00*2.24229*2.24249*2.24269*2.24219
07/09/2012 17:15:00*2.24249*2.24229*2.24279*2.24229
07/09/2012 17:20:00*2.24229*2.24279*2.24289*2.24229
07/09/2012 17:25:00*2.24279*2.24269*2.24295*2.24239
07/09/2012 17:30:00*2.24269*2.24239*2.24276*2.24239
07/09/2012 17:35:00*2.24239*2.24229*2.24249*2.24213
07/09/2012 17:40:00*2.24229*2.24239*2.24259*2.24222
07/09/2012 17:45:00*2.24239*2.24259*2.24269*2.24239
07/09/2012 17:50:00*2.24259*2.24249*2.24279*2.24249
07/09/2012 17:55:00*2.24249*2.24219*2.24269*2.24219
07/09/2012 18:00:00*2.24219*2.243*2.24308*2.24219
07/09/2012 18:05:00*2.243*2.24358*2.2438*2.243
07/09/2012 18:10:00*2.24358*2.24343*2.24367*2.24337
07/09/2012 18:15:00*2.24343*2.2429*2.24346*2.24219
07/09/2012 18:20:00*2.2429*2.24307*2.24315*2.2429
07/09/2012 18:25:00*2.24307*2.24366*2.24388*2.24169
07/09/2012 18:30:00*2.24366*2.24404*2.24404*2.24366
07/09/2012 18:35:00*2.24404*2.24295*2.24404*2.24189
07/09/2012 18:40:00*2.24295*2.24514*2.24514*2.24295
07/09/2012 18:45:00*2.24514*2.24331*2.24534*2.24219
07/09/2012 18:50:00*2.24331*2.24342*2.24347*2.24219
07/09/2012 18:55:00*2.24342*2.24342*2.24349*2.24219
07/09/2012 19:00:00*2.24342*2.24569*2.24569*2.24169
07/09/2012 19:05:00*2.24569*2.2445*2.24577*2.24444
07/09/2012 19:10:00*2.2445*2.24542*2.24542*2.24219
07/09/2012 19:15:00*2.24542*2.24534*2.24543*2.24279
07/09/2012 19:20:00*2.24534*2.24503*2.24534*2.24239
07/09/2012 19:25:00*2.24503*2.24488*2.24504*2.24477
07/09/2012 19:30:00*2.24488*2.24539*2.24539*2.24229
07/09/2012 19:35:00*2.24539*2.24522*2.24539*2.24269
07/09/2012 19:40:00*2.24522*2.24513*2.24522*2.24508
07/09/2012 19:45:00*2.24513*2.24506*2.24513*2.24259
07/09/2012 19:50:00*2.24506*2.24516*2.24516*2.24239
07/09/2012 19:55:00*2.24516*2.24516*2.24518*2.24259
07/09/2012 20:00:00*2.24516*2.24471*2.24516*2.24239
07/09/2012 20:05:00*2.24471*2.24239*2.24519*2.24239
07/09/2012 20:10:00*2.24239*2.24367*2.24487*2.24239
07/09/2012 20:15:00*2.24367*2.24347*2.24385*2.24129
07/09/2012 20:20:00*2.24347*2.24388*2.24407*2.24326
07/09/2012 20:25:00*2.24388*2.24378*2.24403*2.24139
07/09/2012 20:30:00*2.24378*2.24257*2.24378*2.24257
07/09/2012 20:35:00*2.24257*2.24233*2.24257*2.24171
07/09/2012 20:40:00*2.24233*2.24213*2.24279*2.24213
07/09/2012 20:45:00*2.24213*2.24231*2.24234*2.23959
07/09/2012 20:50:00*2.24231*2.24183*2.24261*2.24183
07/09/2012 20:55:00*2.24183*2.23995*2.24183*2.23995
07/09/2012 21:00:00*2.23995*2.2424*2.24242*2.23995
07/09/2012 21:05:00*2.2424*2.24256*2.24256*2.24099
07/09/2012 21:10:00*2.24256*2.24211*2.24264*2.24099
07/09/2012 21:15:00*2.24211*2.24234*2.24247*2.24138
07/09/2012 21:20:00*2.24234*2.24283*2.24328*2.24129
07/09/2012 21:25:00*2.24283*2.2431*2.2431*2.24149
07/09/2012 21:30:00*2.2431*2.24283*2.24314*2.24129
07/09/2012 21:35:00*2.24283*2.24338*2.24338*2.24139
07/09/2012 21:40:00*2.24338*2.24289*2.24338*2.24139
07/09/2012 21:45:00*2.24289*2.24251*2.24294*2.24119
07/09/2012 21:50:00*2.24251*2.24219*2.24251*2.24219
07/09/2012 21:55:00*2.24219*2.24231*2.24248*2.24219
07/09/2012 22:00:00*2.24231*2.24029*2.24255*2.24029
07/09/2012 22:05:00*2.24029*2.24263*2.24331*2.24029
07/09/2012 22:10:00*2.24263*2.24218*2.24273*2.24009
07/09/2012 22:15:00*2.24218*2.24217*2.24242*2.24217
07/09/2012 22:20:00*2.24217*2.2421*2.24231*2.23999
07/09/2012 22:25:00*2.2421*2.241*2.2421*2.24078
07/09/2012 22:30:00*2.241*2.24103*2.24127*2.2408
07/09/2012 22:35:00*2.24103*2.24126*2.24154*2.24097
07/09/2012 22:40:00*2.24126*2.24092*2.24143*2.23889
07/09/2012 22:45:00*2.24092*2.24055*2.24112*2.24033
07/09/2012 22:50:00*2.24055*2.24055*2.24097*2.24046
07/09/2012 22:55:00*2.24055*2.24097*2.2411*2.23979
07/09/2012 23:00:00*2.24097*2.24035*2.24108*2.24015
07/09/2012 23:05:00*2.24035*2.24048*2.24058*2.24024
07/09/2012 23:10:00*2.24048*2.24092*2.24092*2.24036
07/09/2012 23:15:00*2.24092*2.24115*2.24115*2.23929
07/09/2012 23:20:00*2.24115*2.24023*2.24115*2.24017
07/09/2012 23:25:00*2.24023*2.24094*2.24094*2.24023
07/09/2012 23:30:00*2.24094*2.24083*2.24111*2.24078
07/09/2012 23:35:00*2.24083*2.2408*2.24083*2.24051
07/09/2012 23:40:00*2.2408*2.24083*2.24091*2.23989
07/09/2012 23:45:00*2.24083*2.23943*2.24085*2.23943
07/09/2012 23:50:00*2.23943*2.23965*2.23985*2.23938
07/09/2012 23:55:00*2.23965*2.23878*2.23983*2.23849
07/10/2012 00:00:00*2.23878*2.23913*2.23943*2.23807
07/10/2012 00:05:00*2.23913*2.23965*2.23971*2.23741
07/10/2012 00:10:00*2.23965*2.23953*2.23973*2.23952
07/10/2012 00:15:00*2.23953*2.23933*2.23965*2.23933
07/10/2012 00:20:00*2.23933*2.23739*2.23968*2.23708
07/10/2012 00:25:00*2.23739*2.2403*2.24037*2.23737
07/10/2012 00:30:00*2.2403*2.24033*2.2404*2.23877
07/10/2012 00:35:00*2.24033*2.24042*2.24045*2.24033
07/10/2012 00:40:00*2.24042*2.2398*2.24042*2.2398
07/10/2012 00:45:00*2.2398*2.23992*2.23999*2.2398
07/10/2012 00:50:00*2.23992*2.23946*2.24005*2.23676
07/10/2012 00:55:00*2.23946*2.24029*2.24029*2.23739
07/10/2012 01:00:00*2.24029*2.2402*2.24033*2.23809
07/10/2012 01:05:00*2.2402*2.24092*2.24113*2.2402
07/10/2012 01:10:00*2.24092*2.241*2.24109*2.24089
07/10/2012 01:15:00*2.241*2.24237*2.24237*2.24057
07/10/2012 01:20:00*2.24237*2.24288*2.24358*2.24144
07/10/2012 01:25:00*2.24288*2.24216*2.24289*2.24039
07/10/2012 01:30:00*2.24216*2.24019*2.24259*2.23999
07/10/2012 01:35:00*2.24019*2.2417*2.24234*2.24019
07/10/2012 01:40:00*2.2417*2.24157*2.2417*2.24069
07/10/2012 01:45:00*2.24157*2.24213*2.24213*2.24108
07/10/2012 01:50:00*2.24213*2.24207*2.24228*2.24162
07/10/2012 01:55:00*2.24207*2.2427*2.2431*2.24158
07/10/2012 02:00:00*2.2427*2.24323*2.24323*2.2427
07/10/2012 02:05:00*2.24323*2.24369*2.24425*2.24323
07/10/2012 02:10:00*2.24369*2.24328*2.24394*2.24328
07/10/2012 02:15:00*2.24328*2.2437*2.24442*2.24268
07/10/2012 02:20:00*2.2437*2.24308*2.24404*2.24289
07/10/2012 02:25:00*2.24308*2.24329*2.24348*2.24262
07/10/2012 02:30:00*2.24329*2.24371*2.24426*2.24314
07/10/2012 02:35:00*2.24371*2.24408*2.24433*2.24323
07/10/2012 02:40:00*2.24408*2.24381*2.24422*2.24299
07/10/2012 02:45:00*2.24381*2.24359*2.24388*2.2433
07/10/2012 02:50:00*2.24359*2.24307*2.2437*2.24259
07/10/2012 02:55:00*2.24307*2.2427*2.24339*2.24262
07/10/2012 03:00:00*2.2427*2.24269*2.24291*2.24169
07/10/2012 03:05:00*2.24269*2.24263*2.24321*2.24224
07/10/2012 03:10:00*2.24263*2.24393*2.24414*2.24249
07/10/2012 03:15:00*2.24393*2.24393*2.24424*2.24361
07/10/2012 03:20:00*2.24393*2.2437*2.24413*2.24312
07/10/2012 03:25:00*2.2437*2.2441*2.24418*2.24269
07/10/2012 03:30:00*2.2441*2.24306*2.24444*2.24249
07/10/2012 03:35:00*2.24306*2.2415*2.24315*2.24136
07/10/2012 03:40:00*2.2415*2.24215*2.2423*2.24099
07/10/2012 03:45:00*2.24215*2.24293*2.24298*2.24172
07/10/2012 03:50:00*2.24293*2.24201*2.2431*2.24201
07/10/2012 03:55:00*2.24201*2.24253*2.24277*2.24183
07/10/2012 04:00:00*2.24253*2.24257*2.24278*2.24209
07/10/2012 04:05:00*2.24257*2.24241*2.2431*2.24205
07/10/2012 04:10:00*2.24241*2.24184*2.24241*2.24169
07/10/2012 04:15:00*2.24184*2.24212*2.24221*2.24146
07/10/2012 04:20:00*2.24212*2.24194*2.24243*2.24166
07/10/2012 04:25:00*2.24194*2.24318*2.24318*2.2419
07/10/2012 04:30:00*2.24318*2.2441*2.24414*2.24289
07/10/2012 04:35:00*2.2441*2.24459*2.24515*2.24401
07/10/2012 04:40:00*2.24459*2.24419*2.24511*2.24419
07/10/2012 04:45:00*2.24419*2.24399*2.24425*2.24282
07/10/2012 04:50:00*2.24399*2.2429*2.24439*2.24266
07/10/2012 04:55:00*2.2429*2.24273*2.24339*2.24184
07/10/2012 05:00:00*2.24273*2.24289*2.24357*2.24243
07/10/2012 05:05:00*2.24289*2.24239*2.243*2.24186
07/10/2012 05:10:00*2.24239*2.24109*2.24242*2.24095
07/10/2012 05:15:00*2.24109*2.24146*2.24158*2.24046
07/10/2012 05:20:00*2.24146*2.24171*2.24227*2.24139
07/10/2012 05:25:00*2.24171*2.24169*2.24225*2.24159
07/10/2012 05:30:00*2.24169*2.23573*2.24182*2.23567
07/10/2012 05:35:00*2.23573*2.23742*2.23831*2.23567
07/10/2012 05:40:00*2.23742*2.2384*2.2386*2.23717
07/10/2012 05:45:00*2.2384*2.23739*2.23859*2.23671
07/10/2012 05:50:00*2.23739*2.23847*2.23852*2.23724
07/10/2012 05:55:00*2.23847*2.23927*2.23979*2.23824
07/10/2012 06:00:00*2.23927*2.23852*2.23961*2.23831
07/10/2012 06:05:00*2.23852*2.23836*2.23908*2.23805
07/10/2012 06:10:00*2.23836*2.23845*2.23886*2.23812
07/10/2012 06:15:00*2.23845*2.23763*2.23859*2.23709
07/10/2012 06:20:00*2.23763*2.23796*2.23813*2.23734
07/10/2012 06:25:00*2.23796*2.23727*2.23797*2.23722
07/10/2012 06:30:00*2.23727*2.23721*2.23756*2.23708
07/10/2012 06:35:00*2.23721*2.23779*2.23837*2.23665
07/10/2012 06:40:00*2.23779*2.23728*2.23817*2.23659
07/10/2012 06:45:00*2.23728*2.23699*2.23748*2.23681
07/10/2012 06:50:00*2.23699*2.23661*2.23786*2.23653
07/10/2012 06:55:00*2.23661*2.23683*2.23701*2.236
07/10/2012 07:00:00*2.23683*2.23635*2.23683*2.23627
07/10/2012 07:05:00*2.23635*2.23637*2.23654*2.23606
07/10/2012 07:10:00*2.23637*2.23652*2.23696*2.23626
07/10/2012 07:15:00*2.23652*2.23659*2.23688*2.23645
07/10/2012 07:20:00*2.23659*2.23693*2.23693*2.23627
07/10/2012 07:25:00*2.23693*2.23687*2.23729*2.23654
07/10/2012 07:30:00*2.23687*2.23732*2.23732*2.23654
07/10/2012 07:35:00*2.23732*2.23739*2.23786*2.23731
07/10/2012 07:40:00*2.23739*2.23769*2.23805*2.23734
07/10/2012 07:45:00*2.23769*2.23759*2.23787*2.23739
07/10/2012 07:50:00*2.23759*2.23695*2.23795*2.23695
07/10/2012 07:55:00*2.23695*2.23698*2.2371*2.23639
07/10/2012 08:00:00*2.23698*2.23672*2.23715*2.23651
07/10/2012 08:05:00*2.23672*2.23712*2.23748*2.23599
07/10/2012 08:10:00*2.23712*2.23598*2.23733*2.23598
07/10/2012 08:15:00*2.23598*2.2351*2.23626*2.2351
07/10/2012 08:20:00*2.2351*2.23477*2.23555*2.23468
07/10/2012 08:25:00*2.23477*2.23541*2.23565*2.23346
07/10/2012 08:30:00*2.23541*2.23331*2.23628*2.23295
07/10/2012 08:35:00*2.23331*2.23382*2.23441*2.23306
07/10/2012 08:40:00*2.23382*2.23333*2.23415*2.23307
07/10/2012 08:45:00*2.23333*2.23396*2.23428*2.23302
07/10/2012 08:50:00*2.23396*2.23494*2.23508*2.23396
07/10/2012 08:55:00*2.23494*2.23469*2.23508*2.23409
07/10/2012 09:00:00*2.23469*2.23351*2.23487*2.23305
07/10/2012 09:05:00*2.23351*2.23287*2.23384*2.23252
07/10/2012 09:10:00*2.23287*2.23284*2.23339*2.23244
07/10/2012 09:15:00*2.23284*2.23265*2.2331*2.23219
07/10/2012 09:20:00*2.23265*2.23299*2.23323*2.23224
07/10/2012 09:25:00*2.23299*2.2343*2.23495*2.23256
07/10/2012 09:30:00*2.2343*2.23485*2.2349*2.23401
07/10/2012 09:35:00*2.23485*2.23489*2.23505*2.2336
07/10/2012 09:40:00*2.23489*2.23248*2.2353*2.23187
07/10/2012 09:45:00*2.23248*2.23185*2.23248*2.23107
07/10/2012 09:50:00*2.23185*2.23137*2.23197*2.23111
07/10/2012 09:55:00*2.23137*2.23075*2.23162*2.23063
07/10/2012 10:00:00*2.23075*2.22998*2.23075*2.2296
07/10/2012 10:05:00*2.22998*2.2292*2.23031*2.22799
07/10/2012 10:10:00*2.2292*2.22928*2.22984*2.22863
07/10/2012 10:15:00*2.22928*2.22887*2.23022*2.22849
07/10/2012 10:20:00*2.22887*2.22763*2.22936*2.22667
07/10/2012 10:25:00*2.22763*2.22866*2.2291*2.22722
07/10/2012 10:30:00*2.22866*2.2279*2.22935*2.22769
07/10/2012 10:35:00*2.2279*2.22779*2.22852*2.22769
07/10/2012 10:40:00*2.22779*2.22872*2.22873*2.22682
07/10/2012 10:45:00*2.22872*2.22859*2.22962*2.22777
07/10/2012 10:50:00*2.22859*2.22886*2.22934*2.22808
07/10/2012 10:55:00*2.22886*2.22788*2.22982*2.22781
07/10/2012 11:00:00*2.22788*2.22839*2.2288*2.22769
07/10/2012 11:05:00*2.22839*2.2275*2.22839*2.22744
07/10/2012 11:10:00*2.2275*2.2262*2.22768*2.22598
07/10/2012 11:15:00*2.2262*2.227*2.22744*2.22567
07/10/2012 11:20:00*2.227*2.22622*2.2271*2.22615
07/10/2012 11:25:00*2.22622*2.22711*2.22787*2.22579
07/10/2012 11:30:00*2.22711*2.22607*2.22796*2.22601
07/10/2012 11:35:00*2.22607*2.2266*2.22665*2.22565
07/10/2012 11:40:00*2.2266*2.22675*2.22729*2.22645
07/10/2012 11:45:00*2.22675*2.22712*2.2275*2.22664
07/10/2012 11:50:00*2.22712*2.22749*2.22777*2.22671
07/10/2012 11:55:00*2.22749*2.22646*2.22805*2.22569
07/10/2012 12:00:00*2.22646*2.22817*2.22832*2.22634
07/10/2012 12:05:00*2.22817*2.22753*2.22817*2.22739
07/10/2012 12:10:00*2.22753*2.22736*2.22759*2.22714
07/10/2012 12:15:00*2.22736*2.22728*2.22753*2.22699
07/10/2012 12:20:00*2.22728*2.22798*2.22814*2.22686
07/10/2012 12:25:00*2.22798*2.22856*2.22951*2.22798
07/10/2012 12:30:00*2.22856*2.22829*2.22856*2.22809
07/10/2012 12:35:00*2.22829*2.22869*2.22869*2.22782
07/10/2012 12:40:00*2.22869*2.22878*2.2288*2.22808
07/10/2012 12:45:00*2.22878*2.22789*2.22878*2.22749
07/10/2012 12:50:00*2.22789*2.22759*2.22829*2.22749
07/10/2012 12:55:00*2.22759*2.22679*2.22789*2.22669
07/10/2012 13:00:00*2.22679*2.22755*2.22762*2.22669
07/10/2012 13:05:00*2.22755*2.22736*2.22773*2.22724
07/10/2012 13:10:00*2.22736*2.22649*2.22763*2.22639
07/10/2012 13:15:00*2.22649*2.22659*2.22669*2.22629
07/10/2012 13:20:00*2.22659*2.22675*2.22694*2.22649
07/10/2012 13:25:00*2.22675*2.22666*2.22688*2.22637
07/10/2012 13:30:00*2.22666*2.22729*2.2285*2.22614
07/10/2012 13:35:00*2.22729*2.2267*2.22733*2.22627
07/10/2012 13:40:00*2.2267*2.22652*2.22731*2.22629
07/10/2012 13:45:00*2.22652*2.22693*2.22708*2.2264
07/10/2012 13:50:00*2.22693*2.22647*2.22693*2.22631
07/10/2012 13:55:00*2.22647*2.22673*2.22735*2.22639
07/10/2012 14:00:00*2.22673*2.22599*2.22744*2.22599
07/10/2012 14:05:00*2.22599*2.22649*2.22649*2.22589
07/10/2012 14:10:00*2.22649*2.22599*2.22689*2.22599
07/10/2012 14:15:00*2.22599*2.2262*2.22623*2.22559
07/10/2012 14:20:00*2.2262*2.22582*2.22638*2.22562
07/10/2012 14:25:00*2.22582*2.2266*2.22748*2.22555
07/10/2012 14:30:00*2.2266*2.2264*2.22695*2.22575
07/10/2012 14:35:00*2.2264*2.22702*2.22723*2.22519
07/10/2012 14:40:00*2.22702*2.22617*2.22744*2.22607
07/10/2012 14:45:00*2.22617*2.22602*2.22641*2.2256
07/10/2012 14:50:00*2.22602*2.22647*2.22672*2.22587
07/10/2012 14:55:00*2.22647*2.22591*2.2266*2.22564
07/10/2012 15:00:00*2.22591*2.22641*2.22671*2.22582
07/10/2012 15:05:00*2.22641*2.22698*2.22785*2.22635
07/10/2012 15:10:00*2.22698*2.22692*2.2276*2.22667
07/10/2012 15:15:00*2.22692*2.22696*2.22716*2.22676
07/10/2012 15:20:00*2.22696*2.22731*2.22751*2.22681
07/10/2012 15:25:00*2.22731*2.22668*2.22743*2.22646
07/10/2012 15:30:00*2.22668*2.22683*2.22733*2.22615
07/10/2012 15:35:00*2.22683*2.22763*2.22763*2.22647
07/10/2012 15:40:00*2.22763*2.22828*2.22837*2.22739
07/10/2012 15:45:00*2.22828*2.22795*2.22828*2.22765
07/10/2012 15:50:00*2.22795*2.2282*2.22863*2.2278
07/10/2012 15:55:00*2.2282*2.22869*2.22881*2.22815
07/10/2012 16:00:00*2.22869*2.22629*2.22888*2.22629
07/10/2012 16:05:00*2.22629*2.22599*2.22629*2.22509
07/10/2012 16:10:00*2.22599*2.22609*2.22629*2.22589
07/10/2012 16:15:00*2.22609*2.22639*2.2277*2.22609
07/10/2012 16:20:00*2.22639*2.22569*2.22639*2.22549
07/10/2012 16:25:00*2.22569*2.2254*2.22591*2.22529
07/10/2012 16:30:00*2.2254*2.22499*2.22639*2.22489
07/10/2012 16:35:00*2.22499*2.22519*2.22568*2.22479
07/10/2012 16:40:00*2.22519*2.22573*2.22623*2.22519
07/10/2012 16:45:00*2.22573*2.22568*2.22593*2.22519
07/10/2012 16:50:00*2.22568*2.22553*2.22587*2.22529
07/10/2012 16:55:00*2.22553*2.22559*2.22581*2.22518
07/10/2012 17:00:00*2.22559*2.22469*2.22617*2.22449
