07/08/2012 17:05:00*2.23029*2.22999*2.23039*2.22739
07/08/2012 17:10:00*2.22999*2.23316*2.23337*2.22909
07/08/2012 17:15:00*2.23316*2.23159*2.2346*2.23159
07/08/2012 17:20:00*2.23159*2.232*2.23254*2.23159
07/08/2012 17:25:00*2.232*2.23339*2.23339*2.232
07/08/2012 17:30:00*2.23339*2.23237*2.23344*2.22969
07/08/2012 17:35:00*2.23237*2.23089*2.23358*2.23079
07/08/2012 17:40:00*2.23089*2.23431*2.23431*2.23079
07/08/2012 17:45:00*2.23431*2.23421*2.23432*2.23279
07/08/2012 17:50:00*2.23421*2.23363*2.23435*2.23336
07/08/2012 17:55:00*2.23363*2.23257*2.23363*2.23247
07/08/2012 18:00:00*2.23257*2.23258*2.233*2.23215
07/08/2012 18:05:00*2.23258*2.2334*2.2334*2.23192
07/08/2012 18:10:00*2.2334*2.2338*2.23384*2.2334
07/08/2012 18:15:00*2.2338*2.23389*2.23442*2.2337
07/08/2012 18:20:00*2.23389*2.23332*2.23436*2.23326
07/08/2012 18:25:00*2.23332*2.23332*2.23356*2.23327
07/08/2012 18:30:00*2.23332*2.23248*2.23335*2.23239
07/08/2012 18:35:00*2.23248*2.23223*2.23305*2.23223
07/08/2012 18:40:00*2.23223*2.23106*2.23223*2.23055
07/08/2012 18:45:00*2.23106*2.23132*2.23154*2.23097
07/08/2012 18:50:00*2.23132*2.23154*2.23154*2.23101
07/08/2012 18:55:00*2.23154*2.23286*2.23306*2.23154
07/08/2012 19:00:00*2.23286*2.23268*2.23355*2.23182
07/08/2012 19:05:00*2.23268*2.2322*2.23287*2.23216
07/08/2012 19:10:00*2.2322*2.23277*2.23307*2.23218
07/08/2012 19:15:00*2.23277*2.23333*2.23333*2.23241
07/08/2012 19:20:00*2.23333*2.23287*2.23369*2.23283
07/08/2012 19:25:00*2.23287*2.23202*2.23287*2.23194
07/08/2012 19:30:00*2.23202*2.23175*2.23215*2.23049
07/08/2012 19:35:00*2.23175*2.23253*2.23253*2.23089
07/08/2012 19:40:00*2.23253*2.23315*2.23363*2.23243
07/08/2012 19:45:00*2.23315*2.23297*2.23336*2.23239
07/08/2012 19:50:00*2.23297*2.23266*2.23302*2.23254
07/08/2012 19:55:00*2.23266*2.23283*2.23323*2.23262
07/08/2012 20:00:00*2.23283*2.23232*2.23283*2.23197
07/08/2012 20:05:00*2.23232*2.23412*2.23412*2.23229
07/08/2012 20:10:00*2.23412*2.23421*2.23421*2.23392
07/08/2012 20:15:00*2.23421*2.23437*2.23446*2.23409
07/08/2012 20:20:00*2.23437*2.23392*2.23437*2.23369
07/08/2012 20:25:00*2.23392*2.23501*2.23509*2.23387
07/08/2012 20:30:00*2.23501*2.23424*2.23501*2.23299
07/08/2012 20:35:00*2.23424*2.23367*2.2343*2.23362
07/08/2012 20:40:00*2.23367*2.23384*2.23407*2.23367
07/08/2012 20:45:00*2.23384*2.23395*2.23436*2.23384
07/08/2012 20:50:00*2.23395*2.23493*2.23501*2.23379
07/08/2012 20:55:00*2.23493*2.23407*2.23509*2.23407
07/08/2012 21:00:00*2.23407*2.23453*2.23469*2.23389
07/08/2012 21:05:00*2.23453*2.23428*2.23453*2.23401
07/08/2012 21:10:00*2.23428*2.23447*2.2346*2.2341
07/08/2012 21:15:00*2.23447*2.23493*2.23493*2.23369
07/08/2012 21:20:00*2.23493*2.23489*2.2351*2.23489
07/08/2012 21:25:00*2.23489*2.23515*2.23515*2.23478
07/08/2012 21:30:00*2.23515*2.2351*2.23528*2.23448
07/08/2012 21:35:00*2.2351*2.23426*2.23521*2.23423
07/08/2012 21:40:00*2.23426*2.23487*2.23487*2.23426
07/08/2012 21:45:00*2.23487*2.23473*2.23487*2.23466
07/08/2012 21:50:00*2.23473*2.23547*2.23547*2.23359
07/08/2012 21:55:00*2.23547*2.23606*2.23617*2.23547
07/08/2012 22:00:00*2.23606*2.23653*2.23664*2.23573
07/08/2012 22:05:00*2.23653*2.23702*2.23708*2.23653
07/08/2012 22:10:00*2.23702*2.23795*2.23817*2.2366
07/08/2012 22:15:00*2.23795*2.2367*2.23795*2.23662
07/08/2012 22:20:00*2.2367*2.23678*2.2368*2.23629
07/08/2012 22:25:00*2.23678*2.23639*2.23704*2.23639
07/08/2012 22:30:00*2.23639*2.23658*2.23686*2.23605
07/08/2012 22:35:00*2.23658*2.23626*2.23677*2.23599
07/08/2012 22:40:00*2.23626*2.23663*2.23663*2.23624
07/08/2012 22:45:00*2.23663*2.23695*2.23717*2.23663
07/08/2012 22:50:00*2.23695*2.23639*2.23718*2.23635
07/08/2012 22:55:00*2.23639*2.23667*2.2369*2.23639
07/08/2012 23:00:00*2.23667*2.23671*2.237*2.23636
07/08/2012 23:05:00*2.23671*2.23596*2.23673*2.23596
07/08/2012 23:10:00*2.23596*2.23573*2.23642*2.23556
07/08/2012 23:15:00*2.23573*2.23545*2.23573*2.23538
07/08/2012 23:20:00*2.23545*2.23538*2.23588*2.23484
07/08/2012 23:25:00*2.23538*2.23498*2.23538*2.23497
07/08/2012 23:30:00*2.23498*2.23519*2.23519*2.2349
07/08/2012 23:35:00*2.23519*2.23548*2.23563*2.23519
07/08/2012 23:40:00*2.23548*2.23495*2.23586*2.23495
07/08/2012 23:45:00*2.23495*2.2351*2.2351*2.23469
07/08/2012 23:50:00*2.2351*2.23541*2.23543*2.23508
07/08/2012 23:55:00*2.23541*2.23558*2.23583*2.23528
07/09/2012 00:00:00*2.23558*2.23574*2.23574*2.23538
07/09/2012 00:05:00*2.23574*2.23529*2.23576*2.23489
07/09/2012 00:10:00*2.23529*2.23578*2.23588*2.23519
07/09/2012 00:15:00*2.23578*2.23608*2.23614*2.23578
07/09/2012 00:20:00*2.23608*2.23603*2.2361*2.23559
07/09/2012 00:25:00*2.23603*2.23605*2.23633*2.23584
07/09/2012 00:30:00*2.23605*2.23618*2.23625*2.23589
07/09/2012 00:35:00*2.23618*2.23594*2.2363*2.23588
07/09/2012 00:40:00*2.23594*2.23543*2.23594*2.23529
07/09/2012 00:45:00*2.23543*2.23519*2.23557*2.23509
07/09/2012 00:50:00*2.23519*2.23536*2.23557*2.23489
07/09/2012 00:55:00*2.23536*2.23554*2.23559*2.23519
07/09/2012 01:00:00*2.23554*2.23508*2.23565*2.23499
07/09/2012 01:05:00*2.23508*2.23543*2.23589*2.23508
07/09/2012 01:10:00*2.23543*2.23521*2.236*2.23513
07/09/2012 01:15:00*2.23521*2.23591*2.23664*2.23521
07/09/2012 01:20:00*2.23591*2.23622*2.23622*2.23561
07/09/2012 01:25:00*2.23622*2.23652*2.237*2.23614
07/09/2012 01:30:00*2.23652*2.23648*2.23675*2.23601
07/09/2012 01:35:00*2.23648*2.2361*2.23652*2.2359
07/09/2012 01:40:00*2.2361*2.23638*2.23677*2.23592
07/09/2012 01:45:00*2.23638*2.23633*2.23676*2.23589
07/09/2012 01:50:00*2.23633*2.23676*2.23678*2.23628
07/09/2012 01:55:00*2.23676*2.2366*2.23738*2.23639
07/09/2012 02:00:00*2.2366*2.23619*2.23671*2.23559
07/09/2012 02:05:00*2.23619*2.23513*2.23639*2.23425
07/09/2012 02:10:00*2.23513*2.23519*2.23519*2.23429
07/09/2012 02:15:00*2.23519*2.23531*2.23587*2.23485
07/09/2012 02:20:00*2.23531*2.23554*2.2357*2.23497
07/09/2012 02:25:00*2.23554*2.23487*2.23557*2.23429
07/09/2012 02:30:00*2.23487*2.23487*2.23497*2.23451
07/09/2012 02:35:00*2.23487*2.23466*2.23538*2.23459
07/09/2012 02:40:00*2.23466*2.23614*2.23614*2.23438
07/09/2012 02:45:00*2.23614*2.23605*2.23659*2.23546
07/09/2012 02:50:00*2.23605*2.23614*2.23671*2.23574
07/09/2012 02:55:00*2.23614*2.23646*2.237*2.23599
07/09/2012 03:00:00*2.23646*2.23746*2.23746*2.23567
07/09/2012 03:05:00*2.23746*2.2351*2.23765*2.23474
07/09/2012 03:10:00*2.2351*2.23459*2.2354*2.23416
07/09/2012 03:15:00*2.23459*2.23535*2.23554*2.23442
07/09/2012 03:20:00*2.23535*2.23539*2.23564*2.2348
07/09/2012 03:25:00*2.23539*2.23458*2.2358*2.23458
07/09/2012 03:30:00*2.23458*2.236*2.236*2.23409
07/09/2012 03:35:00*2.236*2.23578*2.23677*2.23545
07/09/2012 03:40:00*2.23578*2.23645*2.23665*2.23559
07/09/2012 03:45:00*2.23645*2.23659*2.23693*2.23599
07/09/2012 03:50:00*2.23659*2.23532*2.23665*2.23532
07/09/2012 03:55:00*2.23532*2.23459*2.23581*2.23449
07/09/2012 04:00:00*2.23459*2.2348*2.23537*2.23459
07/09/2012 04:05:00*2.2348*2.23464*2.23522*2.23415
07/09/2012 04:10:00*2.23464*2.23444*2.23589*2.23444
07/09/2012 04:15:00*2.23444*2.23349*2.23453*2.23328
07/09/2012 04:20:00*2.23349*2.23396*2.23396*2.23309
07/09/2012 04:25:00*2.23396*2.23426*2.23433*2.23361
07/09/2012 04:30:00*2.23426*2.23429*2.23442*2.23365
07/09/2012 04:35:00*2.23429*2.23521*2.23568*2.23425
07/09/2012 04:40:00*2.23521*2.23602*2.23631*2.23508
07/09/2012 04:45:00*2.23602*2.23675*2.23686*2.23599
07/09/2012 04:50:00*2.23675*2.23675*2.23755*2.23611
07/09/2012 04:55:00*2.23675*2.23789*2.23827*2.23655
07/09/2012 05:00:00*2.23789*2.23871*2.23919*2.23769
07/09/2012 05:05:00*2.23871*2.23954*2.23963*2.23797
07/09/2012 05:10:00*2.23954*2.23914*2.23979*2.23852
07/09/2012 05:15:00*2.23914*2.24018*2.24049*2.23908
07/09/2012 05:20:00*2.24018*2.24025*2.24068*2.23968
07/09/2012 05:25:00*2.24025*2.24062*2.2412*2.24022
07/09/2012 05:30:00*2.24062*2.24085*2.2411*2.24013
07/09/2012 05:35:00*2.24085*2.24172*2.242*2.2406
07/09/2012 05:40:00*2.24172*2.24139*2.24226*2.24138
07/09/2012 05:45:00*2.24139*2.2406*2.24172*2.2405
07/09/2012 05:50:00*2.2406*2.23994*2.24103*2.23986
07/09/2012 05:55:00*2.23994*2.23935*2.24031*2.23911
07/09/2012 06:00:00*2.23935*2.23878*2.23944*2.23878
07/09/2012 06:05:00*2.23878*2.2398*2.23986*2.23863
07/09/2012 06:10:00*2.2398*2.23975*2.2398*2.23838
07/09/2012 06:15:00*2.23975*2.24037*2.24037*2.2392
07/09/2012 06:20:00*2.24037*2.24089*2.24115*2.24003
07/09/2012 06:25:00*2.24089*2.24219*2.24316*2.24087
07/09/2012 06:30:00*2.24219*2.24299*2.2437*2.24179
07/09/2012 06:35:00*2.24299*2.24392*2.24423*2.24269
07/09/2012 06:40:00*2.24392*2.2435*2.24421*2.2435
07/09/2012 06:45:00*2.2435*2.24369*2.24415*2.2433
07/09/2012 06:50:00*2.24369*2.2437*2.24409*2.24333
07/09/2012 06:55:00*2.2437*2.24365*2.24389*2.24326
07/09/2012 07:00:00*2.24365*2.24351*2.24423*2.24329
07/09/2012 07:05:00*2.24351*2.24529*2.24579*2.24349
07/09/2012 07:10:00*2.24529*2.24489*2.24589*2.24469
07/09/2012 07:15:00*2.24489*2.24474*2.24542*2.2443
07/09/2012 07:20:00*2.24474*2.24405*2.24485*2.24353
07/09/2012 07:25:00*2.24405*2.24442*2.24467*2.24369
07/09/2012 07:30:00*2.24442*2.24505*2.24506*2.24409
07/09/2012 07:35:00*2.24505*2.24479*2.24505*2.24428
07/09/2012 07:40:00*2.24479*2.24449*2.24491*2.24414
07/09/2012 07:45:00*2.24449*2.24411*2.2445*2.24371
07/09/2012 07:50:00*2.24411*2.24385*2.24452*2.24359
07/09/2012 07:55:00*2.24385*2.24341*2.244*2.24325
07/09/2012 08:00:00*2.24341*2.24317*2.24385*2.24298
07/09/2012 08:05:00*2.24317*2.24434*2.24479*2.24302
07/09/2012 08:10:00*2.24434*2.24376*2.24466*2.24366
07/09/2012 08:15:00*2.24376*2.24389*2.24402*2.24309
07/09/2012 08:20:00*2.24389*2.24532*2.24563*2.24373
07/09/2012 08:25:00*2.24532*2.2466*2.24723*2.24521
07/09/2012 08:30:00*2.2466*2.24591*2.24682*2.24581
07/09/2012 08:35:00*2.24591*2.24657*2.24668*2.24572
07/09/2012 08:40:00*2.24657*2.24809*2.24812*2.24642
07/09/2012 08:45:00*2.24809*2.24856*2.24895*2.24801
07/09/2012 08:50:00*2.24856*2.24771*2.24865*2.24759
07/09/2012 08:55:00*2.24771*2.2485*2.24877*2.24729
07/09/2012 09:00:00*2.2485*2.24704*2.24889*2.24677
07/09/2012 09:05:00*2.24704*2.2471*2.2476*2.24696
07/09/2012 09:10:00*2.2471*2.24602*2.24711*2.2459
07/09/2012 09:15:00*2.24602*2.24572*2.24678*2.24556
07/09/2012 09:20:00*2.24572*2.24589*2.24634*2.24518
07/09/2012 09:25:00*2.24589*2.24581*2.2467*2.24581
07/09/2012 09:30:00*2.24581*2.24537*2.24636*2.24528
07/09/2012 09:35:00*2.24537*2.24552*2.24605*2.24452
07/09/2012 09:40:00*2.24552*2.2457*2.24627*2.24528
07/09/2012 09:45:00*2.2457*2.24619*2.24664*2.2456
07/09/2012 09:50:00*2.24619*2.24669*2.24721*2.24575
07/09/2012 09:55:00*2.24669*2.2463*2.2471*2.24588
07/09/2012 10:00:00*2.2463*2.24589*2.24692*2.24583
07/09/2012 10:05:00*2.24589*2.24504*2.24591*2.24438
07/09/2012 10:10:00*2.24504*2.24496*2.24554*2.24419
07/09/2012 10:15:00*2.24496*2.24514*2.24544*2.2444
07/09/2012 10:20:00*2.24514*2.24508*2.24578*2.24482
07/09/2012 10:25:00*2.24508*2.2451*2.24581*2.24465
07/09/2012 10:30:00*2.2451*2.24604*2.24631*2.2451
07/09/2012 10:35:00*2.24604*2.24617*2.2465*2.24579
07/09/2012 10:40:00*2.24617*2.24581*2.24667*2.24581
07/09/2012 10:45:00*2.24581*2.24566*2.24596*2.24509
07/09/2012 10:50:00*2.24566*2.2463*2.24648*2.24549
07/09/2012 10:55:00*2.2463*2.24553*2.24701*2.24546
07/09/2012 11:00:00*2.24553*2.24618*2.24623*2.24525
07/09/2012 11:05:00*2.24618*2.24702*2.248*2.24605
07/09/2012 11:10:00*2.24702*2.24703*2.24812*2.24649
07/09/2012 11:15:00*2.24703*2.24724*2.24752*2.24602
07/09/2012 11:20:00*2.24724*2.24562*2.24729*2.24539
07/09/2012 11:25:00*2.24562*2.24499*2.24624*2.24499
07/09/2012 11:30:00*2.24499*2.24527*2.2454*2.24482
07/09/2012 11:35:00*2.24527*2.24616*2.24616*2.24488
07/09/2012 11:40:00*2.24616*2.24624*2.24696*2.2457
07/09/2012 11:45:00*2.24624*2.2466*2.2466*2.24605
07/09/2012 11:50:00*2.2466*2.24586*2.24664*2.24584
07/09/2012 11:55:00*2.24586*2.24611*2.24692*2.24579
07/09/2012 12:00:00*2.24611*2.24535*2.24622*2.24535
07/09/2012 12:05:00*2.24535*2.24581*2.24647*2.24514
07/09/2012 12:10:00*2.24581*2.24542*2.24581*2.24534
07/09/2012 12:15:00*2.24542*2.24646*2.2468*2.24536
07/09/2012 12:20:00*2.24646*2.24642*2.24698*2.24612
07/09/2012 12:25:00*2.24642*2.24706*2.24741*2.24627
07/09/2012 12:30:00*2.24706*2.24684*2.24739*2.24668
07/09/2012 12:35:00*2.24684*2.24769*2.24959*2.24684
07/09/2012 12:40:00*2.24769*2.24699*2.24789*2.24689
07/09/2012 12:45:00*2.24699*2.24649*2.24729*2.24649
07/09/2012 12:50:00*2.24649*2.24659*2.24689*2.24619
07/09/2012 12:55:00*2.24659*2.24659*2.24709*2.24639
07/09/2012 13:00:00*2.24659*2.24622*2.2467*2.24599
07/09/2012 13:05:00*2.24622*2.24664*2.24666*2.24617
07/09/2012 13:10:00*2.24664*2.24637*2.24667*2.24631
07/09/2012 13:15:00*2.24637*2.24664*2.24683*2.24637
07/09/2012 13:20:00*2.24664*2.24695*2.24695*2.24651
07/09/2012 13:25:00*2.24695*2.24715*2.24765*2.24634
07/09/2012 13:30:00*2.24715*2.24735*2.24757*2.24701
07/09/2012 13:35:00*2.24735*2.24692*2.24751*2.24677
07/09/2012 13:40:00*2.24692*2.24776*2.24793*2.24692
07/09/2012 13:45:00*2.24776*2.24722*2.24811*2.24676
07/09/2012 13:50:00*2.24722*2.2475*2.2475*2.24705
07/09/2012 13:55:00*2.2475*2.24704*2.2475*2.24701
07/09/2012 14:00:00*2.24704*2.24654*2.2473*2.24579
07/09/2012 14:05:00*2.24654*2.2462*2.24683*2.24614
07/09/2012 14:10:00*2.2462*2.24689*2.24701*2.24538
07/09/2012 14:15:00*2.24689*2.24675*2.24721*2.24675
07/09/2012 14:20:00*2.24675*2.24635*2.24675*2.24623
07/09/2012 14:25:00*2.24635*2.24565*2.24636*2.24558
07/09/2012 14:30:00*2.24565*2.24546*2.24565*2.24513
07/09/2012 14:35:00*2.24546*2.24456*2.24546*2.24417
07/09/2012 14:40:00*2.24456*2.24453*2.2446*2.24429
07/09/2012 14:45:00*2.24453*2.24363*2.2446*2.24363
07/09/2012 14:50:00*2.24363*2.24381*2.24388*2.2429
07/09/2012 14:55:00*2.24381*2.24422*2.24434*2.24367
07/09/2012 15:00:00*2.24422*2.24428*2.2446*2.24422
07/09/2012 15:05:00*2.24428*2.24475*2.24489*2.244
07/09/2012 15:10:00*2.24475*2.24334*2.24475*2.24325
07/09/2012 15:15:00*2.24334*2.24277*2.24347*2.24271
07/09/2012 15:20:00*2.24277*2.24365*2.24369*2.24273
07/09/2012 15:25:00*2.24365*2.24401*2.24405*2.2429
07/09/2012 15:30:00*2.24401*2.24489*2.24489*2.24365
07/09/2012 15:35:00*2.24489*2.24463*2.24502*2.24421
07/09/2012 15:40:00*2.24463*2.24421*2.24463*2.24403
07/09/2012 15:45:00*2.24421*2.2439*2.24467*2.24387
07/09/2012 15:50:00*2.2439*2.24416*2.24416*2.24332
07/09/2012 15:55:00*2.24416*2.24374*2.24427*2.24341
07/09/2012 16:00:00*2.24374*2.24397*2.24397*2.24363
07/09/2012 16:05:00*2.24397*2.24405*2.24438*2.24353
07/09/2012 16:10:00*2.24405*2.24416*2.24416*2.24375
07/09/2012 16:15:00*2.24416*2.24443*2.24476*2.24416
07/09/2012 16:20:00*2.24443*2.24443*2.24452*2.24429
07/09/2012 16:25:00*2.24443*2.24467*2.24476*2.24419
07/09/2012 16:30:00*2.24467*2.24514*2.24521*2.24437
07/09/2012 16:35:00*2.24514*2.24359*2.24514*2.24359
07/09/2012 16:40:00*2.24359*2.24319*2.24392*2.24319
07/09/2012 16:45:00*2.24319*2.24289*2.24319*2.24289
07/09/2012 16:50:00*2.24289*2.24285*2.24299*2.24241
07/09/2012 16:55:00*2.24285*2.24205*2.24301*2.24205
07/09/2012 17:00:00*2.24205*2.24159*2.2422*2.24149
