07/08/2012 15:10:00*2.21929*2.22569*2.22599*2.21869
07/08/2012 15:15:00*2.22569*2.22629*2.22779*2.22569
07/08/2012 15:20:00*2.22629*2.22679*2.22719*2.22619
07/08/2012 15:25:00*2.22679*2.22759*2.22789*2.22659
07/08/2012 15:30:00*2.22759*2.22829*2.22859*2.22699
07/08/2012 15:35:00*2.22829*2.22769*2.22829*2.22759
07/08/2012 15:40:00*2.22769*2.22829*2.22939*2.22749
07/08/2012 15:45:00*2.22829*2.22849*2.22849*2.22819
07/08/2012 15:55:00*2.22809*2.22779*2.22859*2.22759
07/08/2012 16:00:00*2.22779*2.22779*2.22839*2.22759
07/08/2012 16:05:00*2.22779*2.22889*2.22909*2.22779
07/08/2012 16:10:00*2.22889*2.22929*2.22929*2.22889
07/08/2012 16:15:00*2.22929*2.22889*2.22972*2.22839
07/08/2012 16:20:00*2.22889*2.22909*2.22948*2.22859
07/08/2012 16:25:00*2.22909*2.22913*2.22913*2.22869
07/08/2012 16:30:00*2.22913*2.22889*2.22949*2.22889
07/08/2012 16:35:00*2.22889*2.22879*2.22949*2.22879
07/08/2012 16:40:00*2.22879*2.22859*2.2294*2.22849
07/08/2012 16:45:00*2.22859*2.22919*2.23009*2.22859
07/08/2012 16:50:00*2.22919*2.22929*2.22969*2.22909
07/08/2012 16:55:00*2.22929*2.23091*2.23091*2.22909
07/08/2012 17:00:00*2.23091*2.23029*2.23165*2.22979
