07/05/2012 17:05:00*2.23999*2.23909*2.23999*2.23869
07/05/2012 17:10:00*2.23909*2.23995*2.23995*2.23879
07/05/2012 17:15:00*2.23995*2.24074*2.24074*2.23957
07/05/2012 17:20:00*2.24074*2.23984*2.24078*2.23909
07/05/2012 17:25:00*2.23984*2.2402*2.24061*2.23914
07/05/2012 17:30:00*2.2402*2.24056*2.24082*2.23837
07/05/2012 17:35:00*2.24056*2.24033*2.24068*2.23969
07/05/2012 17:40:00*2.24033*2.23939*2.24068*2.23939
07/05/2012 17:45:00*2.23939*2.24021*2.24044*2.23929
07/05/2012 17:50:00*2.24021*2.23942*2.24021*2.23899
07/05/2012 17:55:00*2.23942*2.23879*2.24041*2.23879
07/05/2012 18:00:00*2.23879*2.24075*2.24075*2.23849
07/05/2012 18:05:00*2.24075*2.2411*2.24119*2.23929
07/05/2012 18:10:00*2.2411*2.2408*2.24117*2.23889
07/05/2012 18:15:00*2.2408*2.24067*2.2408*2.24022
07/05/2012 18:20:00*2.24067*2.24059*2.24067*2.24029
07/05/2012 18:25:00*2.24059*2.24024*2.24059*2.23869
07/05/2012 18:30:00*2.24024*2.24045*2.24048*2.23972
07/05/2012 18:35:00*2.24045*2.24035*2.24085*2.24012
07/05/2012 18:40:00*2.24035*2.24011*2.24056*2.24002
07/05/2012 18:45:00*2.24011*2.24015*2.24018*2.23799
07/05/2012 18:50:00*2.24015*2.24084*2.24119*2.24015
07/05/2012 18:55:00*2.24084*2.23974*2.24084*2.23903
07/05/2012 19:00:00*2.23974*2.23963*2.24011*2.23955
07/05/2012 19:05:00*2.23963*2.23959*2.24133*2.23959
07/05/2012 19:10:00*2.23959*2.24086*2.24163*2.23959
07/05/2012 19:15:00*2.24086*2.23899*2.24135*2.23899
07/05/2012 19:20:00*2.23899*2.24132*2.24141*2.23899
07/05/2012 19:25:00*2.24132*2.24151*2.24173*2.23899
07/05/2012 19:30:00*2.24151*2.2459*2.24604*2.24139
07/05/2012 19:35:00*2.2459*2.2456*2.2459*2.24509
07/05/2012 19:40:00*2.2456*2.24543*2.24562*2.24473
07/05/2012 19:45:00*2.24543*2.24496*2.24572*2.24059
07/05/2012 19:50:00*2.24496*2.24412*2.24523*2.24377
07/05/2012 19:55:00*2.24412*2.24392*2.24425*2.24079
07/05/2012 20:00:00*2.24392*2.24425*2.24425*2.24069
07/05/2012 20:05:00*2.24425*2.24444*2.24482*2.24425
07/05/2012 20:10:00*2.24444*2.24427*2.2447*2.24393
07/05/2012 20:15:00*2.24427*2.24417*2.24554*2.24239
07/05/2012 20:20:00*2.24417*2.24402*2.24425*2.24229
07/05/2012 20:25:00*2.24402*2.24361*2.24407*2.24199
07/05/2012 20:30:00*2.24361*2.24343*2.24365*2.24159
07/05/2012 20:35:00*2.24343*2.24334*2.24501*2.24311
07/05/2012 20:40:00*2.24334*2.24344*2.24377*2.24169
07/05/2012 20:45:00*2.24344*2.24291*2.2436*2.24109
07/05/2012 20:50:00*2.24291*2.24319*2.24351*2.24291
07/05/2012 20:55:00*2.24319*2.24262*2.24319*2.24239
07/05/2012 21:00:00*2.24262*2.24244*2.24262*2.2424
07/05/2012 21:05:00*2.24244*2.24272*2.24297*2.24222
07/05/2012 21:10:00*2.24272*2.2423*2.24272*2.24212
07/05/2012 21:15:00*2.2423*2.24244*2.24271*2.24145
07/05/2012 21:20:00*2.24244*2.2425*2.24267*2.24226
07/05/2012 21:25:00*2.2425*2.2425*2.24274*2.24187
07/05/2012 21:30:00*2.2425*2.24244*2.24275*2.24212
07/05/2012 21:35:00*2.24244*2.24215*2.24244*2.24099
07/05/2012 21:40:00*2.24215*2.24287*2.24287*2.24209
07/05/2012 21:45:00*2.24287*2.24288*2.2435*2.24284
07/05/2012 21:50:00*2.24288*2.24236*2.24294*2.24236
07/05/2012 21:55:00*2.24236*2.24207*2.24236*2.24204
07/05/2012 22:00:00*2.24207*2.24111*2.24216*2.24111
07/05/2012 22:05:00*2.24111*2.24194*2.24194*2.24085
07/05/2012 22:10:00*2.24194*2.24167*2.24272*2.24161
07/05/2012 22:15:00*2.24167*2.24159*2.2421*2.24153
07/05/2012 22:20:00*2.24159*2.24199*2.24199*2.24145
07/05/2012 22:25:00*2.24199*2.2417*2.24199*2.24119
07/05/2012 22:30:00*2.2417*2.24115*2.24183*2.24115
07/05/2012 22:35:00*2.24115*2.2411*2.24152*2.2411
07/05/2012 22:40:00*2.2411*2.24109*2.24139*2.24059
07/05/2012 22:45:00*2.24109*2.24144*2.24149*2.24109
07/05/2012 22:50:00*2.24144*2.2416*2.2416*2.2413
07/05/2012 22:55:00*2.2416*2.2422*2.2422*2.24147
07/05/2012 23:00:00*2.2422*2.24215*2.24238*2.24159
07/05/2012 23:05:00*2.24215*2.24203*2.2422*2.24195
07/05/2012 23:10:00*2.24203*2.24193*2.24215*2.24129
07/05/2012 23:15:00*2.24193*2.24174*2.24209*2.24174
07/05/2012 23:20:00*2.24174*2.2413*2.24174*2.24089
07/05/2012 23:25:00*2.2413*2.24215*2.24224*2.2413
07/05/2012 23:30:00*2.24215*2.24173*2.24215*2.24099
07/05/2012 23:35:00*2.24173*2.24164*2.24173*2.24099
07/05/2012 23:40:00*2.24164*2.24186*2.242*2.24089
07/05/2012 23:45:00*2.24186*2.24164*2.24189*2.24119
07/05/2012 23:50:00*2.24164*2.24173*2.24173*2.24079
07/05/2012 23:55:00*2.24173*2.24155*2.24173*2.24079
07/06/2012 00:00:00*2.24155*2.24171*2.24178*2.24109
07/06/2012 00:05:00*2.24171*2.24233*2.24233*2.24171
07/06/2012 00:10:00*2.24233*2.24167*2.24233*2.24099
07/06/2012 00:15:00*2.24167*2.2417*2.24175*2.24109
07/06/2012 00:20:00*2.2417*2.2417*2.24182*2.24108
07/06/2012 00:25:00*2.2417*2.24185*2.24185*2.24114
07/06/2012 00:30:00*2.24185*2.24167*2.24192*2.24142
07/06/2012 00:35:00*2.24167*2.24099*2.24176*2.24099
07/06/2012 00:40:00*2.24099*2.24225*2.24229*2.24099
07/06/2012 00:45:00*2.24225*2.2435*2.24426*2.24225
07/06/2012 00:50:00*2.2435*2.24327*2.24377*2.24219
07/06/2012 00:55:00*2.24327*2.24264*2.24334*2.24199
07/06/2012 01:00:00*2.24264*2.24308*2.24372*2.24242
07/06/2012 01:05:00*2.24308*2.24282*2.24328*2.24282
07/06/2012 01:10:00*2.24282*2.24262*2.24293*2.24219
07/06/2012 01:15:00*2.24262*2.24253*2.24297*2.24199
07/06/2012 01:20:00*2.24253*2.24291*2.24291*2.24253
07/06/2012 01:25:00*2.24291*2.24279*2.24299*2.24267
07/06/2012 01:30:00*2.24279*2.24295*2.24295*2.24229
07/06/2012 01:35:00*2.24295*2.24269*2.24324*2.24249
07/06/2012 01:40:00*2.24269*2.24224*2.24269*2.2421
07/06/2012 01:45:00*2.24224*2.242*2.24229*2.24159
07/06/2012 01:50:00*2.242*2.24225*2.24225*2.24176
07/06/2012 01:55:00*2.24225*2.2422*2.2425*2.24203
07/06/2012 02:00:00*2.2422*2.24253*2.24253*2.24198
07/06/2012 02:05:00*2.24253*2.2431*2.24322*2.24219
07/06/2012 02:10:00*2.2431*2.24405*2.24405*2.24309
07/06/2012 02:15:00*2.24405*2.24382*2.24405*2.24363
07/06/2012 02:20:00*2.24382*2.24376*2.24405*2.24371
07/06/2012 02:25:00*2.24376*2.24326*2.24376*2.24315
07/06/2012 02:30:00*2.24326*2.24318*2.24381*2.24286
07/06/2012 02:35:00*2.24318*2.2427*2.24336*2.24229
07/06/2012 02:40:00*2.2427*2.24399*2.24413*2.24243
07/06/2012 02:45:00*2.24399*2.24499*2.245*2.24379
07/06/2012 02:50:00*2.24499*2.24629*2.24669*2.24448
07/06/2012 02:55:00*2.24629*2.24749*2.24875*2.24574
07/06/2012 03:00:00*2.24749*2.24865*2.24899*2.2469
07/06/2012 03:05:00*2.24865*2.248*2.24894*2.24646
07/06/2012 03:10:00*2.248*2.24702*2.24854*2.24701
07/06/2012 03:15:00*2.24702*2.24739*2.24749*2.24641
07/06/2012 03:20:00*2.24739*2.24819*2.24867*2.24717
07/06/2012 03:25:00*2.24819*2.24824*2.24839*2.24762
07/06/2012 03:30:00*2.24824*2.24739*2.24824*2.24706
07/06/2012 03:35:00*2.24739*2.24722*2.24796*2.24711
07/06/2012 03:40:00*2.24722*2.24739*2.24823*2.24695
07/06/2012 03:45:00*2.24739*2.24779*2.24827*2.24719
07/06/2012 03:50:00*2.24779*2.24748*2.24835*2.24732
07/06/2012 03:55:00*2.24748*2.24741*2.24817*2.24725
07/06/2012 04:00:00*2.24741*2.24719*2.24787*2.24689
07/06/2012 04:05:00*2.24719*2.24819*2.24847*2.24689
07/06/2012 04:10:00*2.24819*2.24859*2.24869*2.24777
07/06/2012 04:15:00*2.24859*2.24822*2.24869*2.24788
07/06/2012 04:20:00*2.24822*2.24899*2.24949*2.24819
07/06/2012 04:25:00*2.24899*2.24995*2.24999*2.24859
07/06/2012 04:30:00*2.24995*2.25129*2.25129*2.24979
07/06/2012 04:35:00*2.25129*2.25179*2.25244*2.25078
07/06/2012 04:40:00*2.25179*2.25074*2.2518*2.25062
07/06/2012 04:45:00*2.25074*2.25051*2.25139*2.25044
07/06/2012 04:50:00*2.25051*2.25049*2.25081*2.24989
07/06/2012 04:55:00*2.25049*2.25027*2.25064*2.24979
07/06/2012 05:00:00*2.25027*2.24949*2.25049*2.24939
07/06/2012 05:05:00*2.24949*2.25051*2.25069*2.2493
07/06/2012 05:10:00*2.25051*2.25039*2.25059*2.24977
07/06/2012 05:15:00*2.25039*2.25005*2.2504*2.24949
07/06/2012 05:20:00*2.25005*2.25102*2.25129*2.24998
07/06/2012 05:25:00*2.25102*2.25018*2.25163*2.25001
07/06/2012 05:30:00*2.25018*2.25267*2.2527*2.24999
07/06/2012 05:35:00*2.25267*2.25363*2.25386*2.25219
07/06/2012 05:40:00*2.25363*2.25277*2.25372*2.25222
07/06/2012 05:45:00*2.25277*2.25369*2.25419*2.25249
07/06/2012 05:50:00*2.25369*2.25463*2.25489*2.25359
07/06/2012 05:55:00*2.25463*2.25388*2.25559*2.25354
07/06/2012 06:00:00*2.25388*2.25409*2.25422*2.25326
07/06/2012 06:05:00*2.25409*2.25452*2.25509*2.25374
07/06/2012 06:10:00*2.25452*2.25499*2.25582*2.25386
07/06/2012 06:15:00*2.25499*2.25555*2.25581*2.25486
07/06/2012 06:20:00*2.25555*2.25429*2.25564*2.25399
07/06/2012 06:25:00*2.25429*2.25451*2.25509*2.25399
07/06/2012 06:30:00*2.25451*2.25439*2.25469*2.25379
07/06/2012 06:35:00*2.25439*2.25535*2.25563*2.25439
07/06/2012 06:40:00*2.25535*2.25439*2.25544*2.25406
07/06/2012 06:45:00*2.25439*2.25449*2.25472*2.25352
07/06/2012 06:50:00*2.25449*2.25322*2.25459*2.25315
07/06/2012 06:55:00*2.25322*2.2534*2.25349*2.25264
07/06/2012 07:00:00*2.2534*2.2526*2.25382*2.2526
07/06/2012 07:05:00*2.2526*2.25322*2.25337*2.25219
07/06/2012 07:10:00*2.25322*2.25367*2.25382*2.25297
07/06/2012 07:15:00*2.25367*2.25379*2.25449*2.25338
07/06/2012 07:20:00*2.25379*2.25209*2.25389*2.25209
07/06/2012 07:25:00*2.25209*2.25159*2.25239*2.25153
07/06/2012 07:30:00*2.25159*2.25275*2.25275*2.25159
07/06/2012 07:35:00*2.25275*2.25239*2.2529*2.25198
07/06/2012 07:40:00*2.25239*2.25209*2.25275*2.25111
07/06/2012 07:45:00*2.25209*2.25179*2.25249*2.25159
07/06/2012 07:50:00*2.25179*2.25269*2.25289*2.25149
07/06/2012 07:55:00*2.25269*2.2533*2.25351*2.25259
07/06/2012 08:00:00*2.2533*2.25296*2.2535*2.25285
07/06/2012 08:05:00*2.25296*2.25363*2.25379*2.2528
07/06/2012 08:10:00*2.25363*2.2526*2.25409*2.25243
07/06/2012 08:15:00*2.2526*2.25249*2.2529*2.25229
07/06/2012 08:20:00*2.25249*2.25199*2.25255*2.25139
07/06/2012 08:25:00*2.25199*2.25209*2.25294*2.25179
07/06/2012 08:30:00*2.25209*2.24979*2.25306*2.24979
07/06/2012 08:35:00*2.24979*2.25046*2.25271*2.24018
07/06/2012 08:40:00*2.25046*2.25145*2.25286*2.24999
07/06/2012 08:45:00*2.25145*2.2508*2.25209*2.24979
07/06/2012 08:50:00*2.2508*2.25239*2.25399*2.24983
07/06/2012 08:55:00*2.25239*2.25192*2.25419*2.25087
07/06/2012 09:00:00*2.25192*2.24888*2.2523*2.24888
07/06/2012 09:05:00*2.24888*2.24923*2.25004*2.24854
07/06/2012 09:10:00*2.24923*2.24902*2.24948*2.24804
07/06/2012 09:15:00*2.24902*2.24879*2.24939*2.24835
07/06/2012 09:20:00*2.24879*2.2496*2.24969*2.24851
07/06/2012 09:25:00*2.2496*2.24849*2.24983*2.24783
07/06/2012 09:30:00*2.24849*2.24889*2.24929*2.24815
07/06/2012 09:35:00*2.24889*2.24809*2.24964*2.24688
07/06/2012 09:40:00*2.24809*2.24729*2.2488*2.24728
07/06/2012 09:45:00*2.24729*2.24659*2.24805*2.24589
07/06/2012 09:50:00*2.24659*2.24575*2.24666*2.24549
07/06/2012 09:55:00*2.24575*2.24442*2.24595*2.24339
07/06/2012 10:00:00*2.24442*2.24451*2.24456*2.24324
07/06/2012 10:05:00*2.24451*2.24409*2.24515*2.24398
07/06/2012 10:10:00*2.24409*2.24353*2.2444*2.24329
07/06/2012 10:15:00*2.24353*2.24341*2.24439*2.2426
07/06/2012 10:20:00*2.24341*2.24467*2.24476*2.2431
07/06/2012 10:25:00*2.24467*2.24265*2.24519*2.24249
07/06/2012 10:30:00*2.24265*2.24209*2.24292*2.24179
07/06/2012 10:35:00*2.24209*2.24305*2.24333*2.24122
07/06/2012 10:40:00*2.24305*2.24213*2.24306*2.24205
07/06/2012 10:45:00*2.24213*2.24019*2.24226*2.23972
07/06/2012 10:50:00*2.24019*2.23949*2.24019*2.23941
07/06/2012 10:55:00*2.23949*2.23941*2.2398*2.23868
07/06/2012 11:00:00*2.23941*2.23924*2.23978*2.23839
07/06/2012 11:05:00*2.23924*2.23894*2.23924*2.23849
07/06/2012 11:10:00*2.23894*2.23773*2.23894*2.23749
07/06/2012 11:15:00*2.23773*2.23819*2.2389*2.23745
07/06/2012 11:20:00*2.23819*2.239*2.239*2.23782
07/06/2012 11:25:00*2.239*2.23829*2.24009*2.23749
07/06/2012 11:30:00*2.23829*2.23829*2.23912*2.23809
07/06/2012 11:35:00*2.23829*2.23775*2.23908*2.23751
07/06/2012 11:40:00*2.23775*2.23781*2.23918*2.23775
07/06/2012 11:45:00*2.23781*2.23798*2.23859*2.23781
07/06/2012 11:50:00*2.23798*2.23768*2.23829*2.2374
07/06/2012 11:55:00*2.23768*2.23747*2.23812*2.23689
07/06/2012 12:00:00*2.23747*2.23609*2.23788*2.23509
07/06/2012 12:05:00*2.23609*2.23568*2.23721*2.23404
07/06/2012 12:10:00*2.23568*2.23599*2.23606*2.23529
07/06/2012 12:15:00*2.23599*2.23509*2.23599*2.23499
07/06/2012 12:20:00*2.23509*2.23509*2.23559*2.23439
07/06/2012 12:25:00*2.23509*2.23379*2.23539*2.23349
07/06/2012 12:30:00*2.23379*2.23359*2.23389*2.23219
07/06/2012 12:35:00*2.23359*2.23201*2.23365*2.23201
07/06/2012 12:40:00*2.23201*2.23183*2.23272*2.23137
07/06/2012 12:45:00*2.23183*2.23256*2.2332*2.23141
07/06/2012 12:50:00*2.23256*2.2333*2.2333*2.23189
07/06/2012 12:55:00*2.2333*2.23287*2.2333*2.23229
07/06/2012 13:00:00*2.23287*2.23355*2.23365*2.23249
07/06/2012 13:05:00*2.23355*2.23349*2.23384*2.23333
07/06/2012 13:10:00*2.23349*2.23389*2.23399*2.23349
07/06/2012 13:15:00*2.23389*2.23389*2.23444*2.23379
07/06/2012 13:20:00*2.23389*2.23429*2.23459*2.23372
07/06/2012 13:25:00*2.23429*2.23424*2.23457*2.23409
07/06/2012 13:30:00*2.23424*2.23324*2.2343*2.23324
07/06/2012 13:35:00*2.23324*2.23315*2.23345*2.23289
07/06/2012 13:40:00*2.23315*2.2332*2.23339*2.23309
07/06/2012 13:45:00*2.2332*2.23309*2.23337*2.23304
07/06/2012 13:50:00*2.23309*2.23239*2.23314*2.23218
07/06/2012 13:55:00*2.23239*2.23255*2.23277*2.23229
07/06/2012 14:00:00*2.23255*2.23058*2.23274*2.23058
07/06/2012 14:05:00*2.23058*2.23102*2.23214*2.22999
07/06/2012 14:10:00*2.23102*2.23087*2.23255*2.23087
07/06/2012 14:15:00*2.23087*2.23198*2.23223*2.23004
07/06/2012 14:20:00*2.23198*2.23061*2.23208*2.23061
07/06/2012 14:25:00*2.23061*2.23027*2.23183*2.22947
07/06/2012 14:30:00*2.23027*2.23017*2.23128*2.23017
07/06/2012 14:35:00*2.23017*2.23068*2.23068*2.22936
07/06/2012 14:40:00*2.23068*2.23173*2.23214*2.23021
07/06/2012 14:45:00*2.23173*2.23189*2.23189*2.23109
07/06/2012 14:50:00*2.23189*2.23155*2.23189*2.23133
07/06/2012 14:55:00*2.23155*2.2319*2.232*2.23155
07/06/2012 15:00:00*2.2319*2.23021*2.23279*2.23021
07/06/2012 15:05:00*2.23021*2.23021*2.23031*2.23021
07/06/2012 15:10:00*2.23021*2.23021*2.23021*2.22918
07/06/2012 15:15:00*2.23021*2.22638*2.23021*2.22329
07/06/2012 15:20:00*2.22638*2.22927*2.23044*2.22638
07/06/2012 15:25:00*2.22927*2.22783*2.22927*2.22605
07/06/2012 15:30:00*2.22783*2.22887*2.22904*2.22783
07/06/2012 15:35:00*2.22887*2.23014*2.23034*2.22887
07/06/2012 15:40:00*2.23014*2.2297*2.2311*2.22956
07/06/2012 15:45:00*2.2297*2.22947*2.2313*2.2292
07/06/2012 15:50:00*2.22947*2.22953*2.2298*2.22931
07/06/2012 15:55:00*2.22953*2.23052*2.23168*2.22953
07/06/2012 16:00:00*2.23052*2.22982*2.23097*2.22982
07/06/2012 16:05:00*2.22982*2.23094*2.23264*2.2277
07/06/2012 16:10:00*2.23094*2.23464*2.23496*2.23066
07/06/2012 16:15:00*2.23464*2.23603*2.23631*2.23414
07/06/2012 16:20:00*2.23603*2.23415*2.23603*2.23415
07/06/2012 16:25:00*2.23415*2.23359*2.23437*2.23313
07/06/2012 16:30:00*2.23359*2.23531*2.2354*2.23359
07/06/2012 16:35:00*2.23531*2.23438*2.23531*2.2343
07/06/2012 16:40:00*2.23438*2.23205*2.23438*2.23072
07/06/2012 16:45:00*2.23205*2.23204*2.23255*2.23125
07/06/2012 16:50:00*2.23204*2.231*2.23204*2.2308
07/06/2012 16:55:00*2.231*2.23119*2.23221*2.22815
07/06/2012 17:00:00*2.23119*2.22777*2.23186*2.22777
