07/04/2012 17:05:00*2.26229*2.26329*2.26339*2.26229
07/04/2012 17:10:00*2.26329*2.26259*2.26329*2.26239
07/04/2012 17:15:00*2.26259*2.26269*2.26279*2.26249
07/04/2012 17:20:00*2.26269*2.26279*2.26289*2.26239
07/04/2012 17:25:00*2.26279*2.26259*2.26289*2.26219
07/04/2012 17:30:00*2.26259*2.26269*2.26279*2.26239
07/04/2012 17:35:00*2.26269*2.26279*2.26289*2.26249
07/04/2012 17:40:00*2.26279*2.26339*2.26369*2.26279
07/04/2012 17:45:00*2.26339*2.26369*2.26369*2.26319
07/04/2012 17:50:00*2.26369*2.26309*2.26395*2.26299
07/04/2012 17:55:00*2.26309*2.26319*2.26329*2.26289
07/04/2012 18:00:00*2.26319*2.26299*2.26329*2.26289
07/04/2012 18:05:00*2.26299*2.26363*2.26377*2.26289
07/04/2012 18:10:00*2.26363*2.26289*2.26363*2.26279
07/04/2012 18:15:00*2.26289*2.26383*2.2639*2.26289
07/04/2012 18:20:00*2.26383*2.26321*2.26392*2.26269
07/04/2012 18:25:00*2.26321*2.263*2.26321*2.26249
07/04/2012 18:30:00*2.263*2.26169*2.26301*2.26124
07/04/2012 18:35:00*2.26169*2.26099*2.26169*2.26089
07/04/2012 18:40:00*2.26099*2.26069*2.26117*2.26059
07/04/2012 18:45:00*2.26069*2.26117*2.26119*2.26059
07/04/2012 18:50:00*2.26117*2.26089*2.26119*2.26089
07/04/2012 18:55:00*2.26089*2.26079*2.26117*2.26045
07/04/2012 19:00:00*2.26079*2.26099*2.26099*2.26069
07/04/2012 19:05:00*2.26099*2.26129*2.26159*2.26089
07/04/2012 19:10:00*2.26129*2.26189*2.26189*2.26129
07/04/2012 19:15:00*2.26189*2.26189*2.26189*2.26179
07/04/2012 19:20:00*2.26189*2.26179*2.26189*2.26159
07/04/2012 19:25:00*2.26179*2.26129*2.26179*2.26129
07/04/2012 19:30:00*2.26129*2.26119*2.26139*2.26119
07/04/2012 19:35:00*2.26119*2.26109*2.26149*2.26089
07/04/2012 19:40:00*2.26109*2.26119*2.26119*2.26099
07/04/2012 19:45:00*2.26119*2.26149*2.26149*2.26109
07/04/2012 19:50:00*2.26149*2.26079*2.26159*2.26079
07/04/2012 19:55:00*2.26079*2.26079*2.26158*2.26019
07/04/2012 20:00:00*2.26079*2.26079*2.26079*2.26039
07/04/2012 20:05:00*2.26079*2.26149*2.26159*2.2601
07/04/2012 20:10:00*2.26149*2.26219*2.26239*2.26149
07/04/2012 20:15:00*2.26219*2.26177*2.26239*2.26129
07/04/2012 20:20:00*2.26177*2.26194*2.26211*2.26119
07/04/2012 20:25:00*2.26194*2.26251*2.26254*2.2619
07/04/2012 20:30:00*2.26251*2.26195*2.26251*2.26135
07/04/2012 20:35:00*2.26195*2.2621*2.2627*2.26193
07/04/2012 20:40:00*2.2621*2.26289*2.26321*2.2621
07/04/2012 20:45:00*2.26289*2.26277*2.26321*2.26273
07/04/2012 20:50:00*2.26277*2.26224*2.26277*2.26219
07/04/2012 20:55:00*2.26224*2.26178*2.26233*2.26167
07/04/2012 21:00:00*2.26178*2.26257*2.26269*2.26154
07/04/2012 21:05:00*2.26257*2.26171*2.26264*2.26171
07/04/2012 21:10:00*2.26171*2.26128*2.26171*2.26096
07/04/2012 21:15:00*2.26128*2.2623*2.2623*2.26121
07/04/2012 21:20:00*2.2623*2.26252*2.26253*2.26186
07/04/2012 21:25:00*2.26252*2.2632*2.2632*2.26227
07/04/2012 21:30:00*2.2632*2.26344*2.26344*2.26259
07/04/2012 21:35:00*2.26344*2.2631*2.26415*2.26286
07/04/2012 21:40:00*2.2631*2.26303*2.26326*2.26256
07/04/2012 21:45:00*2.26303*2.26328*2.26379*2.26302
07/04/2012 21:50:00*2.26328*2.26281*2.26328*2.26179
07/04/2012 21:55:00*2.26281*2.26169*2.26281*2.26159
07/04/2012 22:00:00*2.26169*2.26245*2.26246*2.26123
07/04/2012 22:05:00*2.26245*2.26241*2.26262*2.26221
07/04/2012 22:10:00*2.26241*2.26313*2.26313*2.26236
07/04/2012 22:15:00*2.26313*2.26292*2.26328*2.2628
07/04/2012 22:20:00*2.26292*2.26274*2.26313*2.26233
07/04/2012 22:25:00*2.26274*2.26238*2.26274*2.26207
07/04/2012 22:30:00*2.26238*2.26222*2.2628*2.26222
07/04/2012 22:35:00*2.26222*2.26212*2.26222*2.26149
07/04/2012 22:40:00*2.26212*2.26231*2.26231*2.26129
07/04/2012 22:45:00*2.26231*2.26219*2.26231*2.26139
07/04/2012 22:50:00*2.26219*2.26187*2.26219*2.26129
07/04/2012 22:55:00*2.26187*2.26185*2.26193*2.26109
07/04/2012 23:00:00*2.26185*2.2623*2.2623*2.26176
07/04/2012 23:05:00*2.2623*2.26266*2.26274*2.26207
07/04/2012 23:10:00*2.26266*2.26166*2.26281*2.26166
07/04/2012 23:15:00*2.26166*2.26216*2.26221*2.26166
07/04/2012 23:20:00*2.26216*2.26239*2.26239*2.26179
07/04/2012 23:25:00*2.26239*2.26203*2.26239*2.26149
07/04/2012 23:30:00*2.26203*2.26161*2.2621*2.26161
07/04/2012 23:35:00*2.26161*2.26178*2.26217*2.26151
07/04/2012 23:40:00*2.26178*2.26129*2.26191*2.26128
07/04/2012 23:45:00*2.26129*2.26237*2.26237*2.26129
07/04/2012 23:50:00*2.26237*2.26208*2.26246*2.26201
07/04/2012 23:55:00*2.26208*2.26179*2.26215*2.2613
07/05/2012 00:00:00*2.26179*2.26245*2.26255*2.26149
07/05/2012 00:05:00*2.26245*2.26338*2.26343*2.26245
07/05/2012 00:10:00*2.26338*2.26392*2.26392*2.26332
07/05/2012 00:15:00*2.26392*2.26402*2.26402*2.26342
07/05/2012 00:20:00*2.26402*2.26311*2.26407*2.263
07/05/2012 00:25:00*2.26311*2.25884*2.26311*2.25884
07/05/2012 00:30:00*2.25884*2.26308*2.26327*2.25866
07/05/2012 00:35:00*2.26308*2.26314*2.26314*2.2592
07/05/2012 00:40:00*2.26314*2.26335*2.26339*2.25914
07/05/2012 00:45:00*2.26335*2.25916*2.26335*2.25894
07/05/2012 00:50:00*2.25916*2.26305*2.26313*2.25916
07/05/2012 00:55:00*2.26305*2.26344*2.26356*2.26229
07/05/2012 01:00:00*2.26344*2.26355*2.26363*2.26334
07/05/2012 01:05:00*2.26355*2.26291*2.2637*2.2629
07/05/2012 01:10:00*2.26291*2.26271*2.26291*2.2626
07/05/2012 01:15:00*2.26271*2.26286*2.26286*2.26261
07/05/2012 01:20:00*2.26286*2.26236*2.26294*2.26236
07/05/2012 01:25:00*2.26236*2.26256*2.26302*2.26233
07/05/2012 01:30:00*2.26256*2.26286*2.26286*2.26219
07/05/2012 01:35:00*2.26286*2.26341*2.26341*2.26249
07/05/2012 01:40:00*2.26341*2.26321*2.26347*2.26284
07/05/2012 01:45:00*2.26321*2.26315*2.26335*2.26305
07/05/2012 01:50:00*2.26315*2.26311*2.26325*2.26259
07/05/2012 01:55:00*2.26311*2.26378*2.26378*2.26276
07/05/2012 02:00:00*2.26378*2.26431*2.26526*2.26349
07/05/2012 02:05:00*2.26431*2.26436*2.26467*2.26368
07/05/2012 02:10:00*2.26436*2.26415*2.26484*2.26405
07/05/2012 02:15:00*2.26415*2.26453*2.26469*2.26388
07/05/2012 02:20:00*2.26453*2.26417*2.26453*2.26366
07/05/2012 02:25:00*2.26417*2.26456*2.2648*2.26404
07/05/2012 02:30:00*2.26456*2.26544*2.26566*2.26449
07/05/2012 02:35:00*2.26544*2.26714*2.26748*2.26533
07/05/2012 02:40:00*2.26714*2.267*2.26785*2.26686
07/05/2012 02:45:00*2.267*2.26787*2.26793*2.26691
07/05/2012 02:50:00*2.26787*2.26869*2.26873*2.26753
07/05/2012 02:55:00*2.26869*2.26859*2.26888*2.26789
07/05/2012 03:00:00*2.26859*2.26833*2.26905*2.26809
07/05/2012 03:05:00*2.26833*2.26989*2.26989*2.26805
07/05/2012 03:10:00*2.26989*2.27012*2.27091*2.2695
07/05/2012 03:15:00*2.27012*2.26927*2.27012*2.26839
07/05/2012 03:20:00*2.26927*2.27032*2.27044*2.26912
07/05/2012 03:25:00*2.27032*2.26995*2.27068*2.26963
07/05/2012 03:30:00*2.26995*2.2693*2.27054*2.26889
07/05/2012 03:35:00*2.2693*2.27016*2.2704*2.26914
07/05/2012 03:40:00*2.27016*2.27044*2.27091*2.26968
07/05/2012 03:45:00*2.27044*2.27077*2.27085*2.26982
07/05/2012 03:50:00*2.27077*2.27102*2.27152*2.27077
07/05/2012 03:55:00*2.27102*2.27062*2.27112*2.27004
07/05/2012 04:00:00*2.27062*2.27106*2.27111*2.26952
07/05/2012 04:05:00*2.27106*2.27058*2.27141*2.27037
07/05/2012 04:10:00*2.27058*2.27036*2.27103*2.27013
07/05/2012 04:15:00*2.27036*2.27*2.27039*2.26929
07/05/2012 04:20:00*2.27*2.26999*2.27049*2.26936
07/05/2012 04:25:00*2.26999*2.26947*2.27023*2.26871
07/05/2012 04:30:00*2.26947*2.26986*2.26992*2.26911
07/05/2012 04:35:00*2.26986*2.26866*2.26992*2.26866
07/05/2012 04:40:00*2.26866*2.26915*2.26915*2.26793
07/05/2012 04:45:00*2.26915*2.26874*2.26959*2.26845
07/05/2012 04:50:00*2.26874*2.26848*2.2688*2.26823
07/05/2012 04:55:00*2.26848*2.26845*2.26872*2.2677
07/05/2012 05:00:00*2.26845*2.26758*2.26863*2.26749
07/05/2012 05:05:00*2.26758*2.26769*2.26807*2.26721
07/05/2012 05:10:00*2.26769*2.26697*2.26804*2.26671
07/05/2012 05:15:00*2.26697*2.26716*2.2679*2.26638
07/05/2012 05:20:00*2.26716*2.26644*2.26781*2.26634
07/05/2012 05:25:00*2.26644*2.26656*2.26672*2.26587
07/05/2012 05:30:00*2.26656*2.26569*2.26666*2.26548
07/05/2012 05:35:00*2.26569*2.26528*2.26576*2.26489
07/05/2012 05:40:00*2.26528*2.2659*2.26621*2.26528
07/05/2012 05:45:00*2.2659*2.26538*2.26613*2.26507
07/05/2012 05:50:00*2.26538*2.26561*2.26561*2.26517
07/05/2012 05:55:00*2.26561*2.26548*2.26625*2.26521
07/05/2012 06:00:00*2.26548*2.26605*2.26605*2.26523
07/05/2012 06:05:00*2.26605*2.2657*2.2665*2.26536
07/05/2012 06:10:00*2.2657*2.26552*2.26624*2.26545
07/05/2012 06:15:00*2.26552*2.26616*2.2664*2.26551
07/05/2012 06:20:00*2.26616*2.26529*2.26645*2.26519
07/05/2012 06:25:00*2.26529*2.26502*2.26537*2.26479
07/05/2012 06:30:00*2.26502*2.26504*2.26525*2.26469
07/05/2012 06:35:00*2.26504*2.26472*2.26538*2.26468
07/05/2012 06:40:00*2.26472*2.26508*2.26528*2.26458
07/05/2012 06:45:00*2.26508*2.26569*2.26569*2.26479
07/05/2012 06:50:00*2.26569*2.26551*2.26593*2.26527
07/05/2012 06:55:00*2.26551*2.26546*2.26584*2.2653
07/05/2012 07:00:00*2.26546*2.26511*2.26574*2.26504
07/05/2012 07:05:00*2.26511*2.26465*2.26589*2.26331
07/05/2012 07:10:00*2.26465*2.2638*2.265*2.26289
07/05/2012 07:15:00*2.2638*2.26256*2.26467*2.26238
07/05/2012 07:20:00*2.26256*2.26396*2.26403*2.26241
07/05/2012 07:25:00*2.26396*2.26218*2.26422*2.26209
07/05/2012 07:30:00*2.26218*2.26182*2.26262*2.26112
07/05/2012 07:35:00*2.26182*2.26029*2.26195*2.26022
07/05/2012 07:40:00*2.26029*2.26064*2.26102*2.26006
07/05/2012 07:45:00*2.26064*2.25979*2.26127*2.25976
07/05/2012 07:50:00*2.25979*2.25152*2.26238*2.25134
07/05/2012 07:55:00*2.25152*2.2508*2.25175*2.24944
07/05/2012 08:00:00*2.2508*2.24745*2.25115*2.24721
07/05/2012 08:05:00*2.24745*2.24746*2.24774*2.24379
07/05/2012 08:10:00*2.24746*2.24877*2.24979*2.2468
07/05/2012 08:15:00*2.24877*2.24509*2.24896*2.24509
07/05/2012 08:20:00*2.24509*2.2456*2.24676*2.24407
07/05/2012 08:25:00*2.2456*2.2428*2.24567*2.24099
07/05/2012 08:30:00*2.2428*2.24369*2.24451*2.24188
07/05/2012 08:35:00*2.24369*2.24514*2.24561*2.24292
07/05/2012 08:40:00*2.24514*2.24208*2.2458*2.24179
07/05/2012 08:45:00*2.24208*2.24301*2.24309*2.24118
07/05/2012 08:50:00*2.24301*2.24173*2.24375*2.24124
07/05/2012 08:55:00*2.24173*2.24202*2.24241*2.24087
07/05/2012 09:00:00*2.24202*2.24088*2.24254*2.24038
07/05/2012 09:05:00*2.24088*2.24053*2.24146*2.23997
07/05/2012 09:10:00*2.24053*2.23909*2.24073*2.23909
07/05/2012 09:15:00*2.23909*2.23894*2.23912*2.2379
07/05/2012 09:20:00*2.23894*2.2385*2.23914*2.23797
07/05/2012 09:25:00*2.2385*2.23818*2.23964*2.238
07/05/2012 09:30:00*2.23818*2.23812*2.23935*2.23792
07/05/2012 09:35:00*2.23812*2.23854*2.23967*2.23755
07/05/2012 09:40:00*2.23854*2.23887*2.23943*2.2377
07/05/2012 09:45:00*2.23887*2.23987*2.24042*2.23872
07/05/2012 09:50:00*2.23987*2.24033*2.24103*2.23975
07/05/2012 09:55:00*2.24033*2.24006*2.2412*2.2397
07/05/2012 10:00:00*2.24006*2.239*2.24035*2.23898
07/05/2012 10:05:00*2.239*2.24011*2.24081*2.23789
07/05/2012 10:10:00*2.24011*2.24076*2.24163*2.23945
07/05/2012 10:15:00*2.24076*2.24175*2.24283*2.24041
07/05/2012 10:20:00*2.24175*2.24133*2.24237*2.24105
07/05/2012 10:25:00*2.24133*2.2412*2.24283*2.24061
07/05/2012 10:30:00*2.2412*2.24092*2.24176*2.24009
07/05/2012 10:35:00*2.24092*2.2426*2.2427*2.24051
07/05/2012 10:40:00*2.2426*2.24258*2.24308*2.24212
07/05/2012 10:45:00*2.24258*2.24187*2.24287*2.24161
07/05/2012 10:50:00*2.24187*2.24203*2.2423*2.24062
07/05/2012 10:55:00*2.24203*2.2412*2.24249*2.24039
07/05/2012 11:00:00*2.2412*2.2404*2.24137*2.23996
07/05/2012 11:05:00*2.2404*2.24119*2.24181*2.24018
07/05/2012 11:10:00*2.24119*2.24151*2.24221*2.24095
07/05/2012 11:15:00*2.24151*2.24163*2.24191*2.24043
07/05/2012 11:20:00*2.24163*2.24214*2.24253*2.24147
07/05/2012 11:25:00*2.24214*2.24187*2.24259*2.24102
07/05/2012 11:30:00*2.24187*2.24088*2.24205*2.24072
07/05/2012 11:35:00*2.24088*2.24012*2.24091*2.23988
07/05/2012 11:40:00*2.24012*2.24073*2.24148*2.23982
07/05/2012 11:45:00*2.24073*2.24031*2.24133*2.23999
07/05/2012 11:50:00*2.24031*2.24193*2.24209*2.23988
07/05/2012 11:55:00*2.24193*2.24271*2.24305*2.24148
07/05/2012 12:00:00*2.24271*2.24388*2.2441*2.24271
07/05/2012 12:05:00*2.24388*2.24469*2.24489*2.24388
07/05/2012 12:10:00*2.24469*2.24462*2.24488*2.24389
07/05/2012 12:15:00*2.24462*2.24539*2.24614*2.24424
07/05/2012 12:20:00*2.24539*2.24532*2.24591*2.24499
07/05/2012 12:25:00*2.24532*2.24501*2.24546*2.24449
07/05/2012 12:30:00*2.24501*2.24458*2.24521*2.24419
07/05/2012 12:35:00*2.24458*2.24557*2.24557*2.24436
07/05/2012 12:40:00*2.24557*2.24531*2.24575*2.24491
07/05/2012 12:45:00*2.24531*2.24531*2.2454*2.24488
07/05/2012 12:50:00*2.24531*2.24486*2.24573*2.24486
07/05/2012 12:55:00*2.24486*2.24487*2.24501*2.24464
07/05/2012 13:00:00*2.24487*2.24562*2.24571*2.24487
07/05/2012 13:05:00*2.24562*2.24552*2.24564*2.24537
07/05/2012 13:10:00*2.24552*2.24522*2.24584*2.24519
07/05/2012 13:15:00*2.24522*2.24467*2.24522*2.24467
07/05/2012 13:20:00*2.24467*2.24417*2.24478*2.24397
07/05/2012 13:25:00*2.24417*2.24449*2.24449*2.24399
07/05/2012 13:30:00*2.24449*2.24443*2.24465*2.24404
07/05/2012 13:35:00*2.24443*2.2446*2.24477*2.24428
07/05/2012 13:40:00*2.2446*2.2442*2.24464*2.24402
07/05/2012 13:45:00*2.2442*2.2422*2.2442*2.24209
07/05/2012 13:50:00*2.2422*2.24179*2.24259*2.24141
07/05/2012 13:55:00*2.24179*2.2418*2.24189*2.24099
07/05/2012 14:00:00*2.2418*2.24155*2.24198*2.2414
07/05/2012 14:05:00*2.24155*2.24209*2.24223*2.24155
07/05/2012 14:10:00*2.24209*2.24181*2.24229*2.24162
07/05/2012 14:15:00*2.24181*2.24229*2.24251*2.24178
07/05/2012 14:20:00*2.24229*2.24206*2.2426*2.24206
07/05/2012 14:25:00*2.24206*2.24243*2.24246*2.24205
07/05/2012 14:30:00*2.24243*2.24224*2.24276*2.24212
07/05/2012 14:35:00*2.24224*2.24279*2.24287*2.2422
07/05/2012 14:40:00*2.24279*2.2426*2.24283*2.2424
07/05/2012 14:45:00*2.2426*2.24258*2.24273*2.24231
07/05/2012 14:50:00*2.24258*2.24279*2.24282*2.24258
07/05/2012 14:55:00*2.24279*2.24158*2.24374*2.24152
07/05/2012 15:00:00*2.24158*2.24199*2.24225*2.24124
07/05/2012 15:05:00*2.24199*2.24309*2.24309*2.24182
07/05/2012 15:10:00*2.24309*2.24169*2.24325*2.24169
07/05/2012 15:15:00*2.24169*2.24157*2.24203*2.24157
07/05/2012 15:20:00*2.24157*2.24151*2.24186*2.24151
07/05/2012 15:25:00*2.24151*2.24119*2.24151*2.2407
07/05/2012 15:30:00*2.24119*2.24142*2.24142*2.24074
07/05/2012 15:35:00*2.24142*2.24139*2.24142*2.24124
07/05/2012 15:40:00*2.24139*2.24137*2.24151*2.24088
07/05/2012 15:45:00*2.24137*2.24191*2.24201*2.24137
07/05/2012 15:50:00*2.24191*2.2423*2.2423*2.24185
07/05/2012 15:55:00*2.2423*2.24209*2.2426*2.24181
07/05/2012 16:00:00*2.24209*2.24173*2.24246*2.24173
07/05/2012 16:05:00*2.24173*2.24218*2.24234*2.24173
07/05/2012 16:10:00*2.24218*2.2437*2.24437*2.24214
07/05/2012 16:15:00*2.2437*2.24441*2.24447*2.24368
07/05/2012 16:20:00*2.24441*2.24381*2.24456*2.24381
07/05/2012 16:25:00*2.24381*2.24165*2.24381*2.24019
07/05/2012 16:30:00*2.24165*2.24173*2.2423*2.24099
07/05/2012 16:35:00*2.24173*2.24168*2.24186*2.24141
07/05/2012 16:40:00*2.24168*2.2413*2.2418*2.24029
07/05/2012 16:45:00*2.2413*2.24135*2.24166*2.24118
07/05/2012 16:50:00*2.24135*2.24153*2.24153*2.23999
07/05/2012 16:55:00*2.24153*2.24182*2.24208*2.24153
07/05/2012 17:00:00*2.24182*2.23999*2.24259*2.23999
