07/03/2012 17:05:00*2.2625*2.26309*2.26309*2.2625
07/03/2012 17:10:00*2.26309*2.26407*2.26407*2.26289
07/03/2012 17:15:00*2.26407*2.2643*2.26437*2.26389
07/03/2012 17:20:00*2.2643*2.26457*2.2651*2.26259
07/03/2012 17:25:00*2.26457*2.2655*2.26558*2.26259
07/03/2012 17:30:00*2.2655*2.26299*2.2655*2.26299
07/03/2012 17:35:00*2.26299*2.26437*2.26441*2.26299
07/03/2012 17:40:00*2.26437*2.26433*2.26441*2.26299
07/03/2012 17:45:00*2.26433*2.26443*2.26447*2.26279
07/03/2012 17:50:00*2.26443*2.26289*2.26449*2.26289
07/03/2012 17:55:00*2.26289*2.2644*2.26443*2.26269
07/03/2012 18:00:00*2.2644*2.26616*2.26616*2.26269
07/03/2012 18:05:00*2.26616*2.26341*2.26659*2.26258
07/03/2012 18:10:00*2.26341*2.2633*2.26647*2.26239
07/03/2012 18:15:00*2.2633*2.26269*2.26336*2.26269
07/03/2012 18:20:00*2.26269*2.26301*2.26325*2.26259
07/03/2012 18:25:00*2.26301*2.26249*2.26312*2.26249
07/03/2012 18:30:00*2.26249*2.26271*2.26309*2.26229
07/03/2012 18:35:00*2.26271*2.26288*2.26288*2.26209
07/03/2012 18:40:00*2.26288*2.26316*2.26329*2.26288
07/03/2012 18:45:00*2.26316*2.26331*2.26346*2.26269
07/03/2012 18:50:00*2.26331*2.26337*2.26339*2.26269
07/03/2012 18:55:00*2.26337*2.26325*2.26337*2.26269
07/03/2012 19:00:00*2.26325*2.26332*2.26332*2.26269
07/03/2012 19:05:00*2.26332*2.26401*2.26425*2.26219
07/03/2012 19:10:00*2.26401*2.26421*2.26428*2.26398
07/03/2012 19:15:00*2.26421*2.26422*2.26427*2.26249
07/03/2012 19:20:00*2.26422*2.26432*2.26437*2.26249
07/03/2012 19:25:00*2.26432*2.26259*2.26442*2.26259
07/03/2012 19:30:00*2.26259*2.26437*2.2644*2.26259
07/03/2012 19:35:00*2.26437*2.26434*2.26437*2.26269
07/03/2012 19:40:00*2.26434*2.26418*2.26434*2.26289
07/03/2012 19:45:00*2.26418*2.26432*2.26432*2.26279
07/03/2012 19:50:00*2.26432*2.26448*2.26448*2.26269
07/03/2012 19:55:00*2.26448*2.26426*2.2645*2.26279
07/03/2012 20:00:00*2.26426*2.26429*2.26441*2.26269
07/03/2012 20:05:00*2.26429*2.26452*2.26472*2.26289
07/03/2012 20:10:00*2.26452*2.26431*2.26452*2.26279
07/03/2012 20:15:00*2.26431*2.26331*2.26431*2.26321
07/03/2012 20:20:00*2.26331*2.26331*2.2635*2.26179
07/03/2012 20:25:00*2.26331*2.26296*2.26331*2.26149
07/03/2012 20:30:00*2.26296*2.26277*2.26298*2.26139
07/03/2012 20:35:00*2.26277*2.26185*2.26277*2.26177
07/03/2012 20:40:00*2.26185*2.26201*2.26203*2.26129
07/03/2012 20:45:00*2.26201*2.26176*2.26201*2.26148
07/03/2012 20:50:00*2.26176*2.26129*2.26176*2.25979
07/03/2012 20:55:00*2.26129*2.26129*2.26129*2.26047
07/03/2012 21:00:00*2.26129*2.26129*2.26129*2.25955
07/03/2012 21:05:00*2.26129*2.26012*2.26129*2.25924
07/03/2012 21:10:00*2.26012*2.26129*2.26129*2.25989
07/03/2012 21:15:00*2.26129*2.26129*2.26129*2.25949
07/03/2012 21:20:00*2.26129*2.26058*2.26129*2.25949
07/03/2012 21:25:00*2.26058*2.26048*2.26129*2.26036
07/03/2012 21:30:00*2.26048*2.26092*2.26129*2.26046
07/03/2012 21:35:00*2.26092*2.26193*2.26248*2.26092
07/03/2012 21:40:00*2.26193*2.26201*2.26201*2.26106
07/03/2012 21:45:00*2.26201*2.26129*2.26201*2.26129
07/03/2012 21:50:00*2.26129*2.26068*2.26129*2.26059
07/03/2012 21:55:00*2.26068*2.26095*2.26129*2.26052
07/03/2012 22:00:00*2.26095*2.26129*2.26129*2.26036
07/03/2012 22:05:00*2.26129*2.26091*2.26129*2.26019
07/03/2012 22:10:00*2.26091*2.26073*2.26129*2.26019
07/03/2012 22:15:00*2.26073*2.26064*2.26129*2.26032
07/03/2012 22:20:00*2.26064*2.26053*2.26129*2.26043
07/03/2012 22:25:00*2.26053*2.26087*2.26129*2.25979
07/03/2012 22:30:00*2.26087*2.26062*2.26129*2.26041
07/03/2012 22:35:00*2.26062*2.26129*2.26129*2.25969
07/03/2012 22:40:00*2.26129*2.26071*2.26129*2.26071
07/03/2012 22:45:00*2.26071*2.26074*2.26129*2.25999
07/03/2012 22:50:00*2.26074*2.26129*2.26129*2.26067
07/03/2012 22:55:00*2.26129*2.26107*2.26129*2.26029
07/03/2012 23:00:00*2.26107*2.26106*2.26129*2.26101
07/03/2012 23:05:00*2.26106*2.26048*2.26129*2.26048
07/03/2012 23:10:00*2.26048*2.26129*2.26129*2.26035
07/03/2012 23:15:00*2.26129*2.25992*2.26129*2.25983
07/03/2012 23:20:00*2.25992*2.25949*2.26129*2.25899
07/03/2012 23:25:00*2.25949*2.26129*2.26129*2.25919
07/03/2012 23:30:00*2.26129*2.25979*2.26129*2.25975
07/03/2012 23:35:00*2.25979*2.25967*2.26129*2.25967
07/03/2012 23:40:00*2.25967*2.26014*2.26129*2.25953
07/03/2012 23:45:00*2.26014*2.26061*2.26129*2.26014
07/03/2012 23:50:00*2.26061*2.26129*2.26129*2.26046
07/03/2012 23:55:00*2.26129*2.25997*2.26129*2.25956
07/04/2012 00:00:00*2.25997*2.25999*2.26181*2.25829
07/04/2012 00:05:00*2.25999*2.2621*2.26228*2.25999
07/04/2012 00:10:00*2.2621*2.26142*2.26216*2.25999
07/04/2012 00:15:00*2.26142*2.26245*2.26286*2.26139
07/04/2012 00:20:00*2.26245*2.26333*2.26348*2.26139
07/04/2012 00:25:00*2.26333*2.26342*2.26342*2.26139
07/04/2012 00:30:00*2.26342*2.26365*2.26365*2.26341
07/04/2012 00:35:00*2.26365*2.26395*2.26395*2.26149
07/04/2012 00:40:00*2.26395*2.26368*2.2641*2.26149
07/04/2012 00:45:00*2.26368*2.26368*2.26396*2.26309
07/04/2012 00:50:00*2.26368*2.26338*2.26368*2.26149
07/04/2012 00:55:00*2.26338*2.26354*2.26377*2.26338
07/04/2012 01:00:00*2.26354*2.26362*2.26366*2.26159
07/04/2012 01:05:00*2.26362*2.26368*2.26368*2.26329
07/04/2012 01:10:00*2.26368*2.26404*2.26418*2.26368
07/04/2012 01:15:00*2.26404*2.26416*2.26431*2.26396
07/04/2012 01:20:00*2.26416*2.2634*2.26463*2.2628
07/04/2012 01:25:00*2.2634*2.2643*2.26456*2.26309
07/04/2012 01:30:00*2.2643*2.26444*2.26444*2.26335
07/04/2012 01:35:00*2.26444*2.26415*2.26444*2.26331
07/04/2012 01:40:00*2.26415*2.26412*2.26415*2.26353
07/04/2012 01:45:00*2.26412*2.26363*2.26421*2.26348
07/04/2012 01:50:00*2.26363*2.26354*2.2637*2.26342
07/04/2012 01:55:00*2.26354*2.26334*2.26361*2.26279
07/04/2012 02:00:00*2.26334*2.26404*2.26407*2.26334
07/04/2012 02:05:00*2.26404*2.26412*2.26504*2.26358
07/04/2012 02:10:00*2.26412*2.26359*2.26419*2.26345
07/04/2012 02:15:00*2.26359*2.26382*2.26408*2.26339
07/04/2012 02:20:00*2.26382*2.26298*2.26389*2.26259
07/04/2012 02:25:00*2.26298*2.26284*2.26319*2.2627
07/04/2012 02:30:00*2.26284*2.26286*2.26312*2.2625
07/04/2012 02:35:00*2.26286*2.26416*2.26419*2.26278
07/04/2012 02:40:00*2.26416*2.26411*2.26457*2.26395
07/04/2012 02:45:00*2.26411*2.26471*2.26471*2.26404
07/04/2012 02:50:00*2.26471*2.26469*2.26509*2.26382
07/04/2012 02:55:00*2.26469*2.26409*2.26479*2.26399
07/04/2012 03:00:00*2.26409*2.26428*2.26441*2.26376
07/04/2012 03:05:00*2.26428*2.26428*2.26435*2.26369
07/04/2012 03:10:00*2.26428*2.26454*2.26478*2.264
07/04/2012 03:15:00*2.26454*2.26532*2.26576*2.26454
07/04/2012 03:20:00*2.26532*2.26463*2.26553*2.26418
07/04/2012 03:25:00*2.26463*2.26527*2.26538*2.26417
07/04/2012 03:30:00*2.26527*2.26531*2.26615*2.26512
07/04/2012 03:35:00*2.26531*2.26589*2.26589*2.26504
07/04/2012 03:40:00*2.26589*2.2662*2.26646*2.26585
07/04/2012 03:45:00*2.2662*2.26686*2.26705*2.2662
07/04/2012 03:50:00*2.26686*2.2672*2.2673*2.26652
07/04/2012 03:55:00*2.2672*2.26593*2.26734*2.26586
07/04/2012 04:00:00*2.26593*2.26646*2.26658*2.26585
07/04/2012 04:05:00*2.26646*2.26662*2.26662*2.26578
07/04/2012 04:10:00*2.26662*2.26629*2.26681*2.26623
07/04/2012 04:15:00*2.26629*2.26606*2.26641*2.26547
07/04/2012 04:20:00*2.26606*2.26568*2.26634*2.26502
07/04/2012 04:25:00*2.26568*2.26503*2.26569*2.26486
07/04/2012 04:30:00*2.26503*2.26531*2.26567*2.2648
07/04/2012 04:35:00*2.26531*2.26492*2.26567*2.2649
07/04/2012 04:40:00*2.26492*2.26462*2.26526*2.26449
07/04/2012 04:45:00*2.26462*2.26547*2.2655*2.26441
07/04/2012 04:50:00*2.26547*2.26509*2.26648*2.26509
07/04/2012 04:55:00*2.26509*2.26479*2.26543*2.26459
07/04/2012 05:00:00*2.26479*2.26488*2.26561*2.26464
07/04/2012 05:05:00*2.26488*2.2654*2.26567*2.26481
07/04/2012 05:10:00*2.2654*2.26572*2.26598*2.26525
07/04/2012 05:15:00*2.26572*2.26524*2.2661*2.26524
07/04/2012 05:20:00*2.26524*2.26617*2.26617*2.26515
07/04/2012 05:25:00*2.26617*2.26636*2.26646*2.26583
07/04/2012 05:30:00*2.26636*2.2659*2.26646*2.26576
07/04/2012 05:35:00*2.2659*2.26588*2.26596*2.2651
07/04/2012 05:40:00*2.26588*2.26635*2.26678*2.26572
07/04/2012 05:45:00*2.26635*2.26741*2.26795*2.26635
07/04/2012 05:50:00*2.26741*2.2674*2.26767*2.26706
07/04/2012 05:55:00*2.2674*2.26845*2.26908*2.26729
07/04/2012 06:00:00*2.26845*2.2687*2.2687*2.26764
07/04/2012 06:05:00*2.2687*2.26814*2.26888*2.26809
07/04/2012 06:10:00*2.26814*2.26708*2.26814*2.26643
07/04/2012 06:15:00*2.26708*2.2665*2.26753*2.26644
07/04/2012 06:20:00*2.2665*2.26639*2.26698*2.26619
07/04/2012 06:25:00*2.26639*2.26673*2.26684*2.26629
07/04/2012 06:30:00*2.26673*2.26616*2.26732*2.26608
07/04/2012 06:35:00*2.26616*2.26643*2.26661*2.26589
07/04/2012 06:40:00*2.26643*2.26664*2.26686*2.26619
07/04/2012 06:45:00*2.26664*2.26893*2.26908*2.26635
07/04/2012 06:50:00*2.26893*2.26864*2.26944*2.268
07/04/2012 06:55:00*2.26864*2.26834*2.26888*2.26805
07/04/2012 07:00:00*2.26834*2.26839*2.26896*2.26788
07/04/2012 07:05:00*2.26839*2.26768*2.26856*2.26712
07/04/2012 07:10:00*2.26768*2.26746*2.26804*2.26722
07/04/2012 07:15:00*2.26746*2.2679*2.26824*2.26745
07/04/2012 07:20:00*2.2679*2.26659*2.2679*2.26636
07/04/2012 07:25:00*2.26659*2.26722*2.26745*2.26633
07/04/2012 07:30:00*2.26722*2.26878*2.26882*2.26722
07/04/2012 07:35:00*2.26878*2.26889*2.26972*2.2687
07/04/2012 07:40:00*2.26889*2.26916*2.26916*2.26865
07/04/2012 07:45:00*2.26916*2.26872*2.26957*2.26848
07/04/2012 07:50:00*2.26872*2.26829*2.26903*2.26814
07/04/2012 07:55:00*2.26829*2.26846*2.26858*2.26801
07/04/2012 08:00:00*2.26846*2.26759*2.26846*2.26749
07/04/2012 08:05:00*2.26759*2.2678*2.26784*2.26754
07/04/2012 08:10:00*2.2678*2.26777*2.2681*2.2677
07/04/2012 08:15:00*2.26777*2.26739*2.26799*2.26729
07/04/2012 08:20:00*2.26739*2.26719*2.26752*2.26719
07/04/2012 08:25:00*2.26719*2.2672*2.26739*2.26654
07/04/2012 08:30:00*2.2672*2.26775*2.26904*2.2672
07/04/2012 08:35:00*2.26775*2.26683*2.26799*2.26676
07/04/2012 08:40:00*2.26683*2.26641*2.2669*2.26619
07/04/2012 08:45:00*2.26641*2.26652*2.26679*2.26611
07/04/2012 08:50:00*2.26652*2.26681*2.26717*2.26643
07/04/2012 08:55:00*2.26681*2.26634*2.26725*2.26634
07/04/2012 09:00:00*2.26634*2.26702*2.26785*2.26599
07/04/2012 09:05:00*2.26702*2.26644*2.2671*2.26617
07/04/2012 09:10:00*2.26644*2.26762*2.26762*2.26644
07/04/2012 09:15:00*2.26762*2.26805*2.26816*2.26758
07/04/2012 09:20:00*2.26805*2.26719*2.26812*2.26693
07/04/2012 09:25:00*2.26719*2.26817*2.2682*2.26685
07/04/2012 09:30:00*2.26817*2.26883*2.26892*2.26789
07/04/2012 09:35:00*2.26883*2.26841*2.26929*2.26841
07/04/2012 09:40:00*2.26841*2.26883*2.26883*2.26821
07/04/2012 09:45:00*2.26883*2.26848*2.26891*2.26814
07/04/2012 09:50:00*2.26848*2.26848*2.26859*2.2679
07/04/2012 09:55:00*2.26848*2.26923*2.26942*2.26841
07/04/2012 10:00:00*2.26923*2.2693*2.26939*2.26881
07/04/2012 10:05:00*2.2693*2.26989*2.27013*2.26886
07/04/2012 10:10:00*2.26989*2.26978*2.26989*2.26939
07/04/2012 10:15:00*2.26978*2.27027*2.2705*2.26969
07/04/2012 10:20:00*2.27027*2.26933*2.27066*2.26905
07/04/2012 10:25:00*2.26933*2.26978*2.26985*2.26917
07/04/2012 10:30:00*2.26978*2.26978*2.27003*2.26919
07/04/2012 10:35:00*2.26978*2.26949*2.27014*2.26902
07/04/2012 10:40:00*2.26949*2.26887*2.27023*2.26825
07/04/2012 10:45:00*2.26887*2.26664*2.2689*2.26636
07/04/2012 10:50:00*2.26664*2.26649*2.26689*2.26568
07/04/2012 10:55:00*2.26649*2.26384*2.26694*2.26244
07/04/2012 11:00:00*2.26384*2.26232*2.26423*2.26215
07/04/2012 11:05:00*2.26232*2.26285*2.26309*2.26171
07/04/2012 11:10:00*2.26285*2.26369*2.26436*2.26267
07/04/2012 11:15:00*2.26369*2.26447*2.26458*2.26349
07/04/2012 11:20:00*2.26447*2.26433*2.26479*2.26399
07/04/2012 11:25:00*2.26433*2.26519*2.26624*2.26425
07/04/2012 11:30:00*2.26519*2.26469*2.26519*2.26439
07/04/2012 11:35:00*2.26469*2.26409*2.26519*2.26403
07/04/2012 11:40:00*2.26409*2.26429*2.26489*2.26233
07/04/2012 11:45:00*2.26429*2.26288*2.2651*2.26282
07/04/2012 11:50:00*2.26288*2.26297*2.26384*2.2627
07/04/2012 11:55:00*2.26297*2.26425*2.26425*2.26186
07/04/2012 12:00:00*2.26425*2.26439*2.26517*2.26425
07/04/2012 12:05:00*2.26439*2.26511*2.26548*2.2641
07/04/2012 12:10:00*2.26511*2.26479*2.2657*2.26439
07/04/2012 12:15:00*2.26479*2.26489*2.26568*2.26463
07/04/2012 12:20:00*2.26489*2.26583*2.26583*2.26489
07/04/2012 12:25:00*2.26583*2.26489*2.26595*2.26479
07/04/2012 12:30:00*2.26489*2.26579*2.26624*2.26449
07/04/2012 12:35:00*2.26579*2.26537*2.26579*2.26467
07/04/2012 12:40:00*2.26537*2.26763*2.26835*2.26537
07/04/2012 12:45:00*2.26763*2.26809*2.26809*2.26749
07/04/2012 12:50:00*2.26809*2.26739*2.26819*2.26719
07/04/2012 12:55:00*2.26739*2.26649*2.26749*2.26649
07/04/2012 13:00:00*2.26649*2.26679*2.26679*2.26569
07/04/2012 13:05:00*2.26679*2.26629*2.26704*2.26629
07/04/2012 13:10:00*2.26629*2.26599*2.26657*2.26599
07/04/2012 13:15:00*2.26599*2.26599*2.26618*2.26589
07/04/2012 13:20:00*2.26599*2.26579*2.26623*2.26529
07/04/2012 13:25:00*2.26579*2.26559*2.26605*2.26539
07/04/2012 13:30:00*2.26559*2.26604*2.26615*2.26559
07/04/2012 13:35:00*2.26604*2.26613*2.26635*2.26569
07/04/2012 13:40:00*2.26613*2.26589*2.26633*2.26569
07/04/2012 13:45:00*2.26589*2.26579*2.26599*2.26559
07/04/2012 13:50:00*2.26579*2.26569*2.26589*2.26569
07/04/2012 13:55:00*2.26569*2.26519*2.26569*2.26519
07/04/2012 14:00:00*2.26519*2.26489*2.26529*2.26489
07/04/2012 14:05:00*2.26489*2.26389*2.26489*2.26389
07/04/2012 14:10:00*2.26389*2.26399*2.26399*2.26369
07/04/2012 14:15:00*2.26399*2.26439*2.26459*2.26379
07/04/2012 14:20:00*2.26439*2.26459*2.26459*2.26399
07/04/2012 14:25:00*2.26459*2.26509*2.26509*2.26455
07/04/2012 14:30:00*2.26509*2.26519*2.26519*2.26499
07/04/2012 14:35:00*2.26519*2.26489*2.26519*2.26479
07/04/2012 14:40:00*2.26489*2.26469*2.26499*2.26469
07/04/2012 14:45:00*2.26469*2.26469*2.26469*2.26449
07/04/2012 14:50:00*2.26469*2.26404*2.26469*2.26404
07/04/2012 14:55:00*2.26404*2.26419*2.26437*2.26389
07/04/2012 15:00:00*2.26419*2.2643*2.26439*2.26419
07/04/2012 15:05:00*2.2643*2.26417*2.2643*2.26398
07/04/2012 15:10:00*2.26417*2.2641*2.26424*2.2641
07/04/2012 15:15:00*2.2641*2.26399*2.26412*2.26388
07/04/2012 15:20:00*2.26399*2.26399*2.26409*2.26388
07/04/2012 15:25:00*2.26399*2.26407*2.26409*2.26389
07/04/2012 15:30:00*2.26407*2.26397*2.26419*2.26369
07/04/2012 15:35:00*2.26397*2.26409*2.26428*2.26397
07/04/2012 15:40:00*2.26409*2.26437*2.26443*2.26409
07/04/2012 15:45:00*2.26437*2.26419*2.26451*2.26419
07/04/2012 15:50:00*2.26419*2.26469*2.26474*2.26419
07/04/2012 15:55:00*2.26469*2.26419*2.26469*2.26409
07/04/2012 16:00:00*2.26419*2.26419*2.2642*2.264
07/04/2012 16:05:00*2.26419*2.26429*2.26454*2.26409
07/04/2012 16:10:00*2.26429*2.26413*2.26473*2.26413
07/04/2012 16:15:00*2.26413*2.26474*2.26475*2.26379
07/04/2012 16:20:00*2.26474*2.26407*2.26474*2.26339
07/04/2012 16:25:00*2.26407*2.26393*2.26426*2.26289
07/04/2012 16:30:00*2.26393*2.26309*2.26394*2.26284
07/04/2012 16:35:00*2.26309*2.26259*2.26309*2.26249
07/04/2012 16:40:00*2.26259*2.26245*2.26269*2.26209
07/04/2012 16:45:00*2.26245*2.26239*2.26259*2.26199
07/04/2012 16:50:00*2.26239*2.26259*2.26269*2.26192
07/04/2012 16:55:00*2.26259*2.26189*2.26279*2.26189
07/04/2012 17:00:00*2.26189*2.26229*2.26249*2.26189
