07/02/2012 17:05:00*2.26729*2.26809*2.26809*2.26729
07/02/2012 17:10:00*2.26809*2.2681*2.26813*2.26759
07/02/2012 17:15:00*2.2681*2.26833*2.26833*2.26789
07/02/2012 17:20:00*2.26833*2.26813*2.26837*2.26779
07/02/2012 17:25:00*2.26813*2.26979*2.26979*2.26789
07/02/2012 17:30:00*2.26979*2.27014*2.2704*2.26837
07/02/2012 17:35:00*2.27014*2.26979*2.27228*2.26979
07/02/2012 17:40:00*2.26979*2.26849*2.27003*2.26849
07/02/2012 17:45:00*2.26849*2.26999*2.27019*2.26849
07/02/2012 17:50:00*2.26999*2.27057*2.27057*2.26839
07/02/2012 17:55:00*2.27057*2.27049*2.27228*2.26922
07/02/2012 18:00:00*2.27049*2.26849*2.27081*2.26809
07/02/2012 18:05:00*2.26849*2.27054*2.27061*2.26829
07/02/2012 18:10:00*2.27054*2.27057*2.27065*2.26819
07/02/2012 18:15:00*2.27057*2.27067*2.27094*2.26849
07/02/2012 18:20:00*2.27067*2.27059*2.2707*2.26839
07/02/2012 18:25:00*2.27059*2.27059*2.27062*2.26829
07/02/2012 18:30:00*2.27059*2.27099*2.27099*2.26989
07/02/2012 18:35:00*2.27099*2.27098*2.27133*2.27094
07/02/2012 18:40:00*2.27098*2.27074*2.27098*2.26839
07/02/2012 18:45:00*2.27074*2.27046*2.27074*2.26819
07/02/2012 18:50:00*2.27046*2.27058*2.27058*2.26799
07/02/2012 18:55:00*2.27058*2.27056*2.27066*2.26819
07/02/2012 19:00:00*2.27056*2.27051*2.27057*2.26809
07/02/2012 19:05:00*2.27051*2.27008*2.27077*2.26996
07/02/2012 19:10:00*2.27008*2.26941*2.27008*2.26929
07/02/2012 19:15:00*2.26941*2.26926*2.26961*2.26699
07/02/2012 19:20:00*2.26926*2.26963*2.26979*2.26699
07/02/2012 19:25:00*2.26963*2.26965*2.26979*2.26729
07/02/2012 19:30:00*2.26965*2.26979*2.26979*2.26729
07/02/2012 19:35:00*2.26979*2.2695*2.26979*2.26749
07/02/2012 19:40:00*2.2695*2.2697*2.26971*2.26749
07/02/2012 19:45:00*2.2697*2.26997*2.26997*2.26749
07/02/2012 19:50:00*2.26997*2.27021*2.27023*2.26997
07/02/2012 19:55:00*2.27021*2.27006*2.27021*2.26789
07/02/2012 20:00:00*2.27006*2.26971*2.27006*2.26769
07/02/2012 20:05:00*2.26971*2.26789*2.27009*2.26779
07/02/2012 20:10:00*2.26789*2.26967*2.27003*2.26759
07/02/2012 20:15:00*2.26967*2.2694*2.26979*2.2692
07/02/2012 20:20:00*2.2694*2.26962*2.26979*2.2694
07/02/2012 20:25:00*2.26962*2.27072*2.27072*2.26962
07/02/2012 20:30:00*2.27072*2.27087*2.27098*2.27056
07/02/2012 20:35:00*2.27087*2.27063*2.27089*2.27051
07/02/2012 20:40:00*2.27063*2.27078*2.27097*2.27063
07/02/2012 20:45:00*2.27078*2.27011*2.27078*2.26885
07/02/2012 20:50:00*2.27011*2.27057*2.27089*2.26883
07/02/2012 20:55:00*2.27057*2.27023*2.27057*2.26824
07/02/2012 21:00:00*2.27023*2.27005*2.27027*2.26789
07/02/2012 21:05:00*2.27005*2.27049*2.27093*2.27005
07/02/2012 21:10:00*2.27049*2.27038*2.27061*2.26995
07/02/2012 21:15:00*2.27038*2.27093*2.27094*2.26847
07/02/2012 21:20:00*2.27093*2.27095*2.2711*2.27093
07/02/2012 21:25:00*2.27095*2.27048*2.27103*2.26883
07/02/2012 21:30:00*2.27048*2.27028*2.27071*2.27028
07/02/2012 21:35:00*2.27028*2.27046*2.27107*2.27028
07/02/2012 21:40:00*2.27046*2.26981*2.27061*2.26979
07/02/2012 21:45:00*2.26981*2.26992*2.26992*2.26946
07/02/2012 21:50:00*2.26992*2.26988*2.27018*2.26797
07/02/2012 21:55:00*2.26988*2.2701*2.27021*2.26793
07/02/2012 22:00:00*2.2701*2.26995*2.27022*2.26769
07/02/2012 22:05:00*2.26995*2.27016*2.27029*2.26979
07/02/2012 22:10:00*2.27016*2.27037*2.27046*2.2701
07/02/2012 22:15:00*2.27037*2.27069*2.27069*2.26982
07/02/2012 22:20:00*2.27069*2.27101*2.27101*2.26867
07/02/2012 22:25:00*2.27101*2.27072*2.27101*2.26769
07/02/2012 22:30:00*2.27072*2.2708*2.2708*2.26863
07/02/2012 22:35:00*2.2708*2.27066*2.27081*2.26872
07/02/2012 22:40:00*2.27066*2.27058*2.27066*2.26796
07/02/2012 22:45:00*2.27058*2.27063*2.27063*2.26787
07/02/2012 22:50:00*2.27063*2.26896*2.27101*2.26892
07/02/2012 22:55:00*2.26896*2.27109*2.27129*2.2689
07/02/2012 23:00:00*2.27109*2.27233*2.27233*2.26915
07/02/2012 23:05:00*2.27233*2.27358*2.27383*2.27211
07/02/2012 23:10:00*2.27358*2.27281*2.27362*2.27281
07/02/2012 23:15:00*2.27281*2.27177*2.27283*2.2713
07/02/2012 23:20:00*2.27177*2.27158*2.27208*2.27154
07/02/2012 23:25:00*2.27158*2.2717*2.2717*2.26924
07/02/2012 23:30:00*2.2717*2.27178*2.27189*2.27154
07/02/2012 23:35:00*2.27178*2.27134*2.27178*2.27131
07/02/2012 23:40:00*2.27134*2.27223*2.27226*2.26959
07/02/2012 23:45:00*2.27223*2.27219*2.2724*2.26999
07/02/2012 23:50:00*2.27219*2.27187*2.27227*2.27009
07/02/2012 23:55:00*2.27187*2.27181*2.27239*2.27181
07/03/2012 00:00:00*2.27181*2.27239*2.27432*2.27155
07/03/2012 00:05:00*2.27239*2.27451*2.27474*2.27239
07/03/2012 00:10:00*2.27451*2.27395*2.27451*2.27189
07/03/2012 00:15:00*2.27395*2.27339*2.27395*2.27179
07/03/2012 00:20:00*2.27339*2.27336*2.27373*2.27314
07/03/2012 00:25:00*2.27336*2.27393*2.27395*2.27289
07/03/2012 00:30:00*2.27393*2.27328*2.27393*2.27317
07/03/2012 00:35:00*2.27328*2.27308*2.27404*2.27059
07/03/2012 00:40:00*2.27308*2.2732*2.2732*2.27165
07/03/2012 00:45:00*2.2732*2.27349*2.27401*2.27069
07/03/2012 00:50:00*2.27349*2.27398*2.27399*2.2731
07/03/2012 00:55:00*2.27398*2.27079*2.27398*2.27059
07/03/2012 01:00:00*2.27079*2.27185*2.27304*2.27069
07/03/2012 01:05:00*2.27185*2.27221*2.27284*2.27185
07/03/2012 01:10:00*2.27221*2.27297*2.27297*2.27208
07/03/2012 01:15:00*2.27297*2.27298*2.27326*2.27293
07/03/2012 01:20:00*2.27298*2.27283*2.27324*2.27261
07/03/2012 01:25:00*2.27283*2.27256*2.27283*2.27239
07/03/2012 01:30:00*2.27256*2.27245*2.27262*2.27232
07/03/2012 01:35:00*2.27245*2.27251*2.27277*2.27233
07/03/2012 01:40:00*2.27251*2.27302*2.27312*2.27251
07/03/2012 01:45:00*2.27302*2.27265*2.27359*2.2725
07/03/2012 01:50:00*2.27265*2.27236*2.27267*2.27205
07/03/2012 01:55:00*2.27236*2.27334*2.27356*2.27231
07/03/2012 02:00:00*2.27334*2.27444*2.27479*2.27334
07/03/2012 02:05:00*2.27444*2.2732*2.27446*2.27177
07/03/2012 02:10:00*2.2732*2.27203*2.27335*2.27109
07/03/2012 02:15:00*2.27203*2.27156*2.27218*2.27039
07/03/2012 02:20:00*2.27156*2.27132*2.27161*2.27079
07/03/2012 02:25:00*2.27132*2.27141*2.27192*2.27119
07/03/2012 02:30:00*2.27141*2.27053*2.27174*2.27047
07/03/2012 02:35:00*2.27053*2.27021*2.27061*2.26966
07/03/2012 02:40:00*2.27021*2.26979*2.27047*2.26955
07/03/2012 02:45:00*2.26979*2.26976*2.26994*2.26935
07/03/2012 02:50:00*2.26976*2.26831*2.26996*2.26754
07/03/2012 02:55:00*2.26831*2.2682*2.26841*2.26699
07/03/2012 03:00:00*2.2682*2.26839*2.26904*2.26791
07/03/2012 03:05:00*2.26839*2.26929*2.26961*2.26703
07/03/2012 03:10:00*2.26929*2.26919*2.27033*2.26891
07/03/2012 03:15:00*2.26919*2.26763*2.26957*2.26757
07/03/2012 03:20:00*2.26763*2.26769*2.26796*2.26708
07/03/2012 03:25:00*2.26769*2.26721*2.26771*2.26711
07/03/2012 03:30:00*2.26721*2.26703*2.2677*2.2666
07/03/2012 03:35:00*2.26703*2.26679*2.26736*2.26641
07/03/2012 03:40:00*2.26679*2.26757*2.26801*2.26669
07/03/2012 03:45:00*2.26757*2.26765*2.26767*2.26685
07/03/2012 03:50:00*2.26765*2.26709*2.2681*2.26709
07/03/2012 03:55:00*2.26709*2.26746*2.26758*2.26689
07/03/2012 04:00:00*2.26746*2.26643*2.26767*2.26627
07/03/2012 04:05:00*2.26643*2.26706*2.26706*2.26571
07/03/2012 04:10:00*2.26706*2.26695*2.268*2.26693
07/03/2012 04:15:00*2.26695*2.26624*2.26715*2.26582
07/03/2012 04:20:00*2.26624*2.26707*2.26738*2.26612
07/03/2012 04:25:00*2.26707*2.26651*2.26737*2.2662
07/03/2012 04:30:00*2.26651*2.26686*2.2669*2.26615
07/03/2012 04:35:00*2.26686*2.26782*2.26801*2.26677
07/03/2012 04:40:00*2.26782*2.26793*2.26873*2.26759
07/03/2012 04:45:00*2.26793*2.2679*2.26837*2.26775
07/03/2012 04:50:00*2.2679*2.26879*2.26885*2.26775
07/03/2012 04:55:00*2.26879*2.26768*2.26937*2.26724
07/03/2012 05:00:00*2.26768*2.26742*2.26789*2.26646
07/03/2012 05:05:00*2.26742*2.26749*2.26778*2.26715
07/03/2012 05:10:00*2.26749*2.26689*2.26778*2.26664
07/03/2012 05:15:00*2.26689*2.26622*2.26689*2.26622
07/03/2012 05:20:00*2.26622*2.26619*2.26671*2.26601
07/03/2012 05:25:00*2.26619*2.26672*2.26702*2.26619
07/03/2012 05:30:00*2.26672*2.2658*2.26685*2.2658
07/03/2012 05:35:00*2.2658*2.26634*2.26645*2.26557
07/03/2012 05:40:00*2.26634*2.26644*2.26678*2.26631
07/03/2012 05:45:00*2.26644*2.26628*2.26651*2.26589
07/03/2012 05:50:00*2.26628*2.26324*2.26643*2.26304
07/03/2012 05:55:00*2.26324*2.26354*2.26407*2.26309
07/03/2012 06:00:00*2.26354*2.26374*2.264*2.26342
07/03/2012 06:05:00*2.26374*2.2635*2.26412*2.26305
07/03/2012 06:10:00*2.2635*2.26378*2.26387*2.26328
07/03/2012 06:15:00*2.26378*2.26382*2.26398*2.26318
07/03/2012 06:20:00*2.26382*2.2639*2.26418*2.2633
07/03/2012 06:25:00*2.2639*2.2643*2.26435*2.26347
07/03/2012 06:30:00*2.2643*2.26487*2.26547*2.26416
07/03/2012 06:35:00*2.26487*2.26463*2.26511*2.26388
07/03/2012 06:40:00*2.26463*2.26474*2.26486*2.26401
07/03/2012 06:45:00*2.26474*2.26493*2.26495*2.26429
07/03/2012 06:50:00*2.26493*2.26446*2.26522*2.26422
07/03/2012 06:55:00*2.26446*2.26573*2.2659*2.2642
07/03/2012 07:00:00*2.26573*2.26558*2.26653*2.26558
07/03/2012 07:05:00*2.26558*2.26585*2.26592*2.26487
07/03/2012 07:10:00*2.26585*2.26639*2.26643*2.26544
07/03/2012 07:15:00*2.26639*2.26602*2.26644*2.2658
07/03/2012 07:20:00*2.26602*2.26577*2.26626*2.26549
07/03/2012 07:25:00*2.26577*2.26684*2.26691*2.26577
07/03/2012 07:30:00*2.26684*2.26687*2.26722*2.26675
07/03/2012 07:35:00*2.26687*2.26641*2.26734*2.26635
07/03/2012 07:40:00*2.26641*2.26649*2.26662*2.26604
07/03/2012 07:45:00*2.26649*2.26656*2.26696*2.26626
07/03/2012 07:50:00*2.26656*2.2668*2.26697*2.26641
07/03/2012 07:55:00*2.2668*2.26732*2.26761*2.26673
07/03/2012 08:00:00*2.26732*2.26672*2.26756*2.26665
07/03/2012 08:05:00*2.26672*2.2671*2.26731*2.26665
07/03/2012 08:10:00*2.2671*2.26593*2.2671*2.26569
07/03/2012 08:15:00*2.26593*2.26549*2.26596*2.26519
07/03/2012 08:20:00*2.26549*2.26567*2.26604*2.26506
07/03/2012 08:25:00*2.26567*2.26397*2.26574*2.26387
07/03/2012 08:30:00*2.26397*2.26391*2.26446*2.26317
07/03/2012 08:35:00*2.26391*2.26327*2.26398*2.26251
07/03/2012 08:40:00*2.26327*2.26332*2.26389*2.26309
07/03/2012 08:45:00*2.26332*2.2618*2.26355*2.2618
07/03/2012 08:50:00*2.2618*2.26176*2.26198*2.26124
07/03/2012 08:55:00*2.26176*2.26011*2.26211*2.26011
07/03/2012 09:00:00*2.26011*2.2614*2.2614*2.26005
07/03/2012 09:05:00*2.2614*2.26138*2.26198*2.26073
07/03/2012 09:10:00*2.26138*2.25906*2.26166*2.25897
07/03/2012 09:15:00*2.25906*2.26026*2.26033*2.25851
07/03/2012 09:20:00*2.26026*2.25971*2.26109*2.2593
07/03/2012 09:25:00*2.25971*2.26043*2.26048*2.25967
07/03/2012 09:30:00*2.26043*2.26011*2.26078*2.25941
07/03/2012 09:35:00*2.26011*2.2597*2.26031*2.25954
07/03/2012 09:40:00*2.2597*2.26075*2.26107*2.25952
07/03/2012 09:45:00*2.26075*2.26131*2.26138*2.26047
07/03/2012 09:50:00*2.26131*2.2604*2.26143*2.26018
07/03/2012 09:55:00*2.2604*2.26131*2.26145*2.2604
07/03/2012 10:00:00*2.26131*2.26241*2.26278*2.26115
07/03/2012 10:05:00*2.26241*2.26275*2.26287*2.26124
07/03/2012 10:10:00*2.26275*2.26336*2.26382*2.26226
07/03/2012 10:15:00*2.26336*2.26404*2.26488*2.26335
07/03/2012 10:20:00*2.26404*2.26334*2.26409*2.26301
07/03/2012 10:25:00*2.26334*2.26347*2.26347*2.26278
07/03/2012 10:30:00*2.26347*2.26433*2.26475*2.26345
07/03/2012 10:35:00*2.26433*2.26457*2.26487*2.26321
07/03/2012 10:40:00*2.26457*2.26602*2.26675*2.26404
07/03/2012 10:45:00*2.26602*2.26621*2.26743*2.26591
07/03/2012 10:50:00*2.26621*2.2657*2.26686*2.26554
07/03/2012 10:55:00*2.2657*2.26596*2.26643*2.26539
07/03/2012 11:00:00*2.26596*2.26621*2.26623*2.26452
07/03/2012 11:05:00*2.26621*2.26446*2.26637*2.26437
07/03/2012 11:10:00*2.26446*2.26446*2.26466*2.26407
07/03/2012 11:15:00*2.26446*2.26568*2.26574*2.26381
07/03/2012 11:20:00*2.26568*2.26537*2.26579*2.26471
07/03/2012 11:25:00*2.26537*2.2649*2.26585*2.26483
07/03/2012 11:30:00*2.2649*2.26445*2.26581*2.2643
07/03/2012 11:35:00*2.26445*2.26535*2.2666*2.26419
07/03/2012 11:40:00*2.26535*2.26591*2.26648*2.26516
07/03/2012 11:45:00*2.26591*2.26649*2.2669*2.26591
07/03/2012 11:50:00*2.26649*2.26693*2.26716*2.26616
07/03/2012 11:55:00*2.26693*2.26722*2.26731*2.26669
07/03/2012 12:00:00*2.26722*2.26767*2.26767*2.26598
07/03/2012 12:05:00*2.26767*2.2669*2.26822*2.26675
07/03/2012 12:10:00*2.2669*2.26636*2.2669*2.26623
07/03/2012 12:15:00*2.26636*2.2666*2.26692*2.26636
07/03/2012 12:20:00*2.2666*2.26592*2.26671*2.26525
07/03/2012 12:25:00*2.26592*2.26596*2.26636*2.26566
07/03/2012 12:30:00*2.26596*2.26638*2.26659*2.26594
07/03/2012 12:35:00*2.26638*2.26616*2.26669*2.26591
07/03/2012 12:40:00*2.26616*2.26613*2.26634*2.26575
07/03/2012 12:45:00*2.26613*2.26535*2.26633*2.26535
07/03/2012 12:50:00*2.26535*2.26631*2.26631*2.26535
07/03/2012 12:55:00*2.26631*2.26653*2.26654*2.26578
07/03/2012 13:00:00*2.26653*2.26678*2.26717*2.2665
07/03/2012 13:05:00*2.26678*2.26539*2.26678*2.26529
07/03/2012 13:10:00*2.26539*2.26529*2.26559*2.26529
07/03/2012 13:15:00*2.26529*2.26519*2.26562*2.26489
07/03/2012 13:20:00*2.26519*2.26479*2.26519*2.26469
07/03/2012 13:25:00*2.26479*2.26489*2.26499*2.26469
07/03/2012 13:30:00*2.26489*2.26552*2.26579*2.26449
07/03/2012 13:35:00*2.26552*2.26577*2.26581*2.26409
07/03/2012 13:40:00*2.26577*2.26625*2.26625*2.2655
07/03/2012 13:45:00*2.26625*2.26584*2.26631*2.26469
07/03/2012 13:50:00*2.26584*2.26591*2.26592*2.2654
07/03/2012 13:55:00*2.26591*2.26593*2.266*2.26567
07/03/2012 14:00:00*2.26593*2.26568*2.26601*2.26526
07/03/2012 14:05:00*2.26568*2.26608*2.26611*2.26449
07/03/2012 14:10:00*2.26608*2.26634*2.26638*2.26531
07/03/2012 14:15:00*2.26634*2.26592*2.26634*2.26575
07/03/2012 14:20:00*2.26592*2.26631*2.26638*2.26548
07/03/2012 14:25:00*2.26631*2.26628*2.26639*2.26579
07/03/2012 14:30:00*2.26628*2.26601*2.26632*2.26579
07/03/2012 14:35:00*2.26601*2.26615*2.26619*2.26597
07/03/2012 14:40:00*2.26615*2.2657*2.26615*2.26568
07/03/2012 14:45:00*2.2657*2.2662*2.26624*2.26489
07/03/2012 14:50:00*2.2662*2.2662*2.26624*2.26577
07/03/2012 14:55:00*2.2662*2.26571*2.26646*2.26566
07/03/2012 15:00:00*2.26571*2.26605*2.26605*2.26571
07/03/2012 15:05:00*2.26605*2.26612*2.26615*2.26588
07/03/2012 15:10:00*2.26612*2.26582*2.26616*2.26509
07/03/2012 15:15:00*2.26582*2.26399*2.26583*2.26339
07/03/2012 15:20:00*2.26399*2.26399*2.26419*2.26309
07/03/2012 15:25:00*2.26399*2.26389*2.26409*2.26389
07/03/2012 15:30:00*2.26389*2.26379*2.26389*2.26369
07/03/2012 15:35:00*2.26379*2.26389*2.26399*2.26369
07/03/2012 15:40:00*2.26389*2.26369*2.26389*2.26358
07/03/2012 15:45:00*2.26369*2.26379*2.26398*2.26349
07/03/2012 15:50:00*2.26379*2.26339*2.26383*2.26329
07/03/2012 15:55:00*2.26339*2.26366*2.2638*2.26339
07/03/2012 16:00:00*2.26366*2.26342*2.26366*2.26289
07/03/2012 16:05:00*2.26342*2.26374*2.26622*2.26276
07/03/2012 16:10:00*2.26374*2.26379*2.26382*2.26276
07/03/2012 16:15:00*2.26379*2.26349*2.26383*2.26291
07/03/2012 16:20:00*2.26349*2.26402*2.26404*2.26277
07/03/2012 16:25:00*2.26402*2.26412*2.26422*2.26362
07/03/2012 16:30:00*2.26412*2.26427*2.26427*2.26407
07/03/2012 16:35:00*2.26427*2.26323*2.26427*2.26269
07/03/2012 16:40:00*2.26323*2.26269*2.26328*2.26259
07/03/2012 16:45:00*2.26269*2.26288*2.26462*2.26269
07/03/2012 16:50:00*2.26288*2.26336*2.2646*2.26288
07/03/2012 16:55:00*2.26336*2.26379*2.26379*2.26249
07/03/2012 17:00:00*2.26379*2.2625*2.26379*2.26245
