07/01/2012 17:05:00*2.28559*2.28589*2.28629*2.28489
07/01/2012 17:10:00*2.28589*2.28794*2.28794*2.28539
07/01/2012 17:15:00*2.28794*2.28753*2.28794*2.28703
07/01/2012 17:20:00*2.28753*2.28701*2.28765*2.28674
07/01/2012 17:25:00*2.28701*2.28681*2.28736*2.28509
07/01/2012 17:30:00*2.28681*2.28711*2.28711*2.28489
07/01/2012 17:35:00*2.28711*2.28682*2.28711*2.28469
07/01/2012 17:40:00*2.28682*2.28713*2.28713*2.28479
07/01/2012 17:45:00*2.28713*2.28704*2.28713*2.28688
07/01/2012 17:50:00*2.28704*2.28755*2.28755*2.28489
07/01/2012 17:55:00*2.28755*2.28731*2.28755*2.28489
07/01/2012 18:00:00*2.28731*2.28658*2.28746*2.28489
07/01/2012 18:05:00*2.28658*2.28474*2.28667*2.28474
07/01/2012 18:10:00*2.28474*2.28429*2.28474*2.28399
07/01/2012 18:15:00*2.28429*2.28428*2.28429*2.28289
07/01/2012 18:20:00*2.28428*2.28407*2.28429*2.28289
07/01/2012 18:25:00*2.28407*2.28326*2.28429*2.28301
07/01/2012 18:30:00*2.28326*2.28295*2.28329*2.28286
07/01/2012 18:35:00*2.28295*2.28309*2.28429*2.28189
07/01/2012 18:40:00*2.28309*2.28314*2.28322*2.28296
07/01/2012 18:45:00*2.28314*2.28364*2.28429*2.28314
07/01/2012 18:50:00*2.28364*2.2834*2.2845*2.2834
07/01/2012 18:55:00*2.2834*2.28315*2.28354*2.28219
07/01/2012 19:00:00*2.28315*2.28429*2.28429*2.28209
07/01/2012 19:05:00*2.28429*2.28307*2.28429*2.28189
07/01/2012 19:10:00*2.28307*2.28322*2.28333*2.28293
07/01/2012 19:15:00*2.28322*2.28315*2.28429*2.28219
07/01/2012 19:20:00*2.28315*2.28412*2.28429*2.28209
07/01/2012 19:25:00*2.28412*2.28569*2.28612*2.28411
07/01/2012 19:30:00*2.28569*2.28503*2.28571*2.285
07/01/2012 19:35:00*2.28503*2.28502*2.28524*2.28269
07/01/2012 19:40:00*2.28502*2.28479*2.28522*2.28455
07/01/2012 19:45:00*2.28479*2.28406*2.28479*2.28219
07/01/2012 19:50:00*2.28406*2.28403*2.28457*2.28189
07/01/2012 19:55:00*2.28403*2.2849*2.28511*2.28403
07/01/2012 20:00:00*2.2849*2.28448*2.2849*2.28441
07/01/2012 20:05:00*2.28448*2.28429*2.28511*2.28333
07/01/2012 20:10:00*2.28429*2.28231*2.28429*2.28128
07/01/2012 20:15:00*2.28231*2.28184*2.28251*2.28096
07/01/2012 20:20:00*2.28184*2.28177*2.2821*2.28149
07/01/2012 20:25:00*2.28177*2.28103*2.28184*2.28021
07/01/2012 20:30:00*2.28103*2.28104*2.2817*2.28048
07/01/2012 20:35:00*2.28104*2.28082*2.28147*2.28067
07/01/2012 20:40:00*2.28082*2.28045*2.28082*2.28009
07/01/2012 20:45:00*2.28045*2.28097*2.2817*2.28045
07/01/2012 20:50:00*2.28097*2.2825*2.2825*2.28024
07/01/2012 20:55:00*2.2825*2.28451*2.28476*2.28151
07/01/2012 21:00:00*2.28451*2.28628*2.28631*2.28425
07/01/2012 21:05:00*2.28628*2.28392*2.28638*2.28392
07/01/2012 21:10:00*2.28392*2.28434*2.28434*2.28019
07/01/2012 21:15:00*2.28434*2.28445*2.28456*2.28241
07/01/2012 21:20:00*2.28445*2.28435*2.28449*2.28221
07/01/2012 21:25:00*2.28435*2.28429*2.28435*2.28217
07/01/2012 21:30:00*2.28429*2.28492*2.28492*2.28426
07/01/2012 21:35:00*2.28492*2.28411*2.28509*2.28403
07/01/2012 21:40:00*2.28411*2.28466*2.28466*2.2839
07/01/2012 21:45:00*2.28466*2.2846*2.28492*2.2843
07/01/2012 21:50:00*2.2846*2.28438*2.28464*2.28412
07/01/2012 21:55:00*2.28438*2.28415*2.28492*2.28185
07/01/2012 22:00:00*2.28415*2.28375*2.28417*2.28332
07/01/2012 22:05:00*2.28375*2.28278*2.28387*2.28278
07/01/2012 22:10:00*2.28278*2.28183*2.28284*2.28169
07/01/2012 22:15:00*2.28183*2.28211*2.28231*2.27967
07/01/2012 22:20:00*2.28211*2.28163*2.28216*2.27944
07/01/2012 22:25:00*2.28163*2.282*2.28229*2.2794
07/01/2012 22:30:00*2.282*2.28178*2.2827*2.27669
07/01/2012 22:35:00*2.28178*2.28206*2.28259*2.28178
07/01/2012 22:40:00*2.28206*2.27971*2.28214*2.27947
07/01/2012 22:45:00*2.27971*2.28005*2.2822*2.27957
07/01/2012 22:50:00*2.28005*2.28215*2.2824*2.28005
07/01/2012 22:55:00*2.28215*2.28192*2.28235*2.2816
07/01/2012 23:00:00*2.28192*2.28245*2.28245*2.27609
07/01/2012 23:05:00*2.28245*2.2825*2.28281*2.28238
07/01/2012 23:10:00*2.2825*2.28232*2.28272*2.2823
07/01/2012 23:15:00*2.28232*2.28056*2.28297*2.28056
07/01/2012 23:20:00*2.28056*2.28167*2.28186*2.27973
07/01/2012 23:25:00*2.28167*2.28541*2.28578*2.27971
07/01/2012 23:30:00*2.28541*2.28397*2.28541*2.28246
07/01/2012 23:35:00*2.28397*2.28434*2.28454*2.28163
07/01/2012 23:40:00*2.28434*2.28424*2.28446*2.28165
07/01/2012 23:45:00*2.28424*2.28417*2.28424*2.28079
07/01/2012 23:50:00*2.28417*2.2839*2.28417*2.28125
07/01/2012 23:55:00*2.2839*2.28156*2.28424*2.28113
07/02/2012 00:00:00*2.28156*2.28255*2.28449*2.28156
07/02/2012 00:05:00*2.28255*2.28273*2.28282*2.28251
07/02/2012 00:10:00*2.28273*2.28262*2.28289*2.28072
07/02/2012 00:15:00*2.28262*2.28274*2.28274*2.28241
07/02/2012 00:20:00*2.28274*2.28253*2.28279*2.28076
07/02/2012 00:25:00*2.28253*2.28278*2.2828*2.28049
07/02/2012 00:30:00*2.28278*2.28313*2.28316*2.28087
07/02/2012 00:35:00*2.28313*2.28292*2.28313*2.28081
07/02/2012 00:40:00*2.28292*2.28301*2.28316*2.28101
07/02/2012 00:45:00*2.28301*2.28281*2.28319*2.28079
07/02/2012 00:50:00*2.28281*2.28306*2.28306*2.27779
07/02/2012 00:55:00*2.28306*2.28294*2.28335*2.28292
07/02/2012 01:00:00*2.28294*2.28255*2.28315*2.28224
07/02/2012 01:05:00*2.28255*2.28333*2.28406*2.28209
07/02/2012 01:10:00*2.28333*2.28328*2.2841*2.28286
07/02/2012 01:15:00*2.28328*2.28479*2.28479*2.28328
07/02/2012 01:20:00*2.28479*2.28479*2.28498*2.28312
07/02/2012 01:25:00*2.28479*2.28386*2.28479*2.28303
07/02/2012 01:30:00*2.28386*2.28479*2.28479*2.28292
07/02/2012 01:35:00*2.28479*2.28479*2.28481*2.2834
07/02/2012 01:40:00*2.28479*2.28405*2.28479*2.28404
07/02/2012 01:45:00*2.28405*2.28385*2.28431*2.28349
07/02/2012 01:50:00*2.28385*2.28417*2.2843*2.28303
07/02/2012 01:55:00*2.28417*2.2857*2.2857*2.28365
07/02/2012 02:00:00*2.2857*2.2856*2.28603*2.28473
07/02/2012 02:05:00*2.2856*2.28523*2.2863*2.28463
07/02/2012 02:10:00*2.28523*2.28506*2.28591*2.28499
07/02/2012 02:15:00*2.28506*2.28498*2.2853*2.28489
07/02/2012 02:20:00*2.28498*2.28563*2.28573*2.2845
07/02/2012 02:25:00*2.28563*2.2858*2.28603*2.28508
07/02/2012 02:30:00*2.2858*2.28553*2.28672*2.28552
07/02/2012 02:35:00*2.28553*2.28683*2.28711*2.28521
07/02/2012 02:40:00*2.28683*2.28649*2.28735*2.28639
07/02/2012 02:45:00*2.28649*2.28683*2.28732*2.28589
07/02/2012 02:50:00*2.28683*2.28715*2.28768*2.28673
07/02/2012 02:55:00*2.28715*2.28706*2.28715*2.28625
07/02/2012 03:00:00*2.28706*2.28832*2.28876*2.28706
07/02/2012 03:05:00*2.28832*2.28655*2.28834*2.28633
07/02/2012 03:10:00*2.28655*2.28619*2.28677*2.28545
07/02/2012 03:15:00*2.28619*2.28494*2.28672*2.28481
07/02/2012 03:20:00*2.28494*2.28446*2.28548*2.28381
07/02/2012 03:25:00*2.28446*2.2856*2.28645*2.28415
07/02/2012 03:30:00*2.2856*2.28551*2.28609*2.28504
07/02/2012 03:35:00*2.28551*2.28589*2.286*2.28507
07/02/2012 03:40:00*2.28589*2.28537*2.28637*2.28505
07/02/2012 03:45:00*2.28537*2.2859*2.28604*2.28515
07/02/2012 03:50:00*2.2859*2.2858*2.28601*2.28527
07/02/2012 03:55:00*2.2858*2.28685*2.28685*2.28555
07/02/2012 04:00:00*2.28685*2.28774*2.28803*2.28663
07/02/2012 04:05:00*2.28774*2.28804*2.28892*2.28774
07/02/2012 04:10:00*2.28804*2.28716*2.28844*2.28716
07/02/2012 04:15:00*2.28716*2.28818*2.28836*2.28698
07/02/2012 04:20:00*2.28818*2.28746*2.28832*2.28723
07/02/2012 04:25:00*2.28746*2.2874*2.28788*2.28673
07/02/2012 04:30:00*2.2874*2.28813*2.28849*2.28732
07/02/2012 04:35:00*2.28813*2.28884*2.28893*2.28779
07/02/2012 04:40:00*2.28884*2.28831*2.28956*2.28828
07/02/2012 04:45:00*2.28831*2.28879*2.28887*2.28786
07/02/2012 04:50:00*2.28879*2.29054*2.29089*2.28861
07/02/2012 04:55:00*2.29054*2.28884*2.29061*2.28877
07/02/2012 05:00:00*2.28884*2.2892*2.28934*2.28865
07/02/2012 05:05:00*2.2892*2.28854*2.29042*2.2885
07/02/2012 05:10:00*2.28854*2.28713*2.28905*2.28713
07/02/2012 05:15:00*2.28713*2.28655*2.28765*2.28605
07/02/2012 05:20:00*2.28655*2.28562*2.28714*2.28555
07/02/2012 05:25:00*2.28562*2.28727*2.28793*2.28492
07/02/2012 05:30:00*2.28727*2.28513*2.28747*2.28477
07/02/2012 05:35:00*2.28513*2.28538*2.28598*2.28391
07/02/2012 05:40:00*2.28538*2.28554*2.28603*2.28509
07/02/2012 05:45:00*2.28554*2.28538*2.28644*2.28512
07/02/2012 05:50:00*2.28538*2.28633*2.28705*2.28521
07/02/2012 05:55:00*2.28633*2.28555*2.28654*2.28534
07/02/2012 06:00:00*2.28555*2.28496*2.28566*2.2845
07/02/2012 06:05:00*2.28496*2.28451*2.28506*2.28339
07/02/2012 06:10:00*2.28451*2.2837*2.28451*2.28336
07/02/2012 06:15:00*2.2837*2.28352*2.28399*2.28341
07/02/2012 06:20:00*2.28352*2.28316*2.28352*2.2825
07/02/2012 06:25:00*2.28316*2.28304*2.28324*2.28267
07/02/2012 06:30:00*2.28304*2.28336*2.28358*2.28294
07/02/2012 06:35:00*2.28336*2.28342*2.284*2.28292
07/02/2012 06:40:00*2.28342*2.28344*2.28444*2.2833
07/02/2012 06:45:00*2.28344*2.28302*2.28348*2.28282
07/02/2012 06:50:00*2.28302*2.28218*2.28324*2.28195
07/02/2012 06:55:00*2.28218*2.2817*2.28267*2.28164
07/02/2012 07:00:00*2.2817*2.28085*2.28171*2.28085
07/02/2012 07:05:00*2.28085*2.28075*2.28103*2.28039
07/02/2012 07:10:00*2.28075*2.28139*2.28184*2.28075
07/02/2012 07:15:00*2.28139*2.28163*2.28181*2.28091
07/02/2012 07:20:00*2.28163*2.28154*2.28207*2.28109
07/02/2012 07:25:00*2.28154*2.281*2.28195*2.28048
07/02/2012 07:30:00*2.281*2.28136*2.28163*2.28084
07/02/2012 07:35:00*2.28136*2.2808*2.2817*2.2794
07/02/2012 07:40:00*2.2808*2.27957*2.28095*2.27948
07/02/2012 07:45:00*2.27957*2.27866*2.28002*2.27851
07/02/2012 07:50:00*2.27866*2.27861*2.27916*2.27841
07/02/2012 07:55:00*2.27861*2.27893*2.27931*2.27834
07/02/2012 08:00:00*2.27893*2.27966*2.28016*2.27893
07/02/2012 08:05:00*2.27966*2.27945*2.28007*2.27886
07/02/2012 08:10:00*2.27945*2.27796*2.27957*2.27787
07/02/2012 08:15:00*2.27796*2.27721*2.27829*2.27684
07/02/2012 08:20:00*2.27721*2.2777*2.27797*2.27692
07/02/2012 08:25:00*2.2777*2.2776*2.27786*2.27716
07/02/2012 08:30:00*2.2776*2.27809*2.27813*2.27718
07/02/2012 08:35:00*2.27809*2.27782*2.27837*2.27759
07/02/2012 08:40:00*2.27782*2.27673*2.2783*2.27671
07/02/2012 08:45:00*2.27673*2.27785*2.27815*2.27636
07/02/2012 08:50:00*2.27785*2.27749*2.27826*2.27737
07/02/2012 08:55:00*2.27749*2.27795*2.27807*2.27702
07/02/2012 09:00:00*2.27795*2.27738*2.27823*2.27674
07/02/2012 09:05:00*2.27738*2.27693*2.27812*2.2767
07/02/2012 09:10:00*2.27693*2.27508*2.27724*2.27484
07/02/2012 09:15:00*2.27508*2.27479*2.27549*2.27454
07/02/2012 09:20:00*2.27479*2.27583*2.27586*2.27452
07/02/2012 09:25:00*2.27583*2.27519*2.27591*2.27479
07/02/2012 09:30:00*2.27519*2.27536*2.27553*2.27488
07/02/2012 09:35:00*2.27536*2.27508*2.27574*2.27485
07/02/2012 09:40:00*2.27508*2.27428*2.27508*2.27395
07/02/2012 09:45:00*2.27428*2.27329*2.27441*2.27264
07/02/2012 09:50:00*2.27329*2.27376*2.27402*2.27319
07/02/2012 09:55:00*2.27376*2.27441*2.27503*2.27376
07/02/2012 10:00:00*2.27441*2.27409*2.27535*2.27347
07/02/2012 10:05:00*2.27409*2.27594*2.27673*2.27369
07/02/2012 10:10:00*2.27594*2.27614*2.27644*2.27499
07/02/2012 10:15:00*2.27614*2.27584*2.27691*2.27582
07/02/2012 10:20:00*2.27584*2.27496*2.27651*2.27487
07/02/2012 10:25:00*2.27496*2.27409*2.27574*2.27389
07/02/2012 10:30:00*2.27409*2.27371*2.27466*2.27351
07/02/2012 10:35:00*2.27371*2.27454*2.27454*2.27339
07/02/2012 10:40:00*2.27454*2.27418*2.27531*2.27398
07/02/2012 10:45:00*2.27418*2.27387*2.27457*2.27315
07/02/2012 10:50:00*2.27387*2.27398*2.27464*2.27358
07/02/2012 10:55:00*2.27398*2.27525*2.27553*2.27364
07/02/2012 11:00:00*2.27525*2.27496*2.27621*2.27476
07/02/2012 11:05:00*2.27496*2.27492*2.27514*2.27378
07/02/2012 11:10:00*2.27492*2.27387*2.27518*2.27383
07/02/2012 11:15:00*2.27387*2.27358*2.27562*2.27309
07/02/2012 11:20:00*2.27358*2.27398*2.27428*2.27333
07/02/2012 11:25:00*2.27398*2.27302*2.27418*2.27285
07/02/2012 11:30:00*2.27302*2.27295*2.27338*2.27254
07/02/2012 11:35:00*2.27295*2.27295*2.27327*2.27248
07/02/2012 11:40:00*2.27295*2.27419*2.27439*2.27241
07/02/2012 11:45:00*2.27419*2.2748*2.27563*2.27419
07/02/2012 11:50:00*2.2748*2.27359*2.27515*2.27352
07/02/2012 11:55:00*2.27359*2.27406*2.27464*2.27341
07/02/2012 12:00:00*2.27406*2.27373*2.27424*2.27356
07/02/2012 12:05:00*2.27373*2.27385*2.27393*2.27358
07/02/2012 12:10:00*2.27385*2.27499*2.27501*2.27353
07/02/2012 12:15:00*2.27499*2.27399*2.27569*2.27358
07/02/2012 12:20:00*2.27399*2.27329*2.27399*2.27289
07/02/2012 12:25:00*2.27329*2.27379*2.27379*2.27299
07/02/2012 12:30:00*2.27379*2.27369*2.27419*2.27321
07/02/2012 12:35:00*2.27369*2.27399*2.27409*2.27349
07/02/2012 12:40:00*2.27399*2.27476*2.27489*2.27349
07/02/2012 12:45:00*2.27476*2.27432*2.27515*2.27428
07/02/2012 12:50:00*2.27432*2.27435*2.27493*2.27431
07/02/2012 12:55:00*2.27435*2.27357*2.27451*2.27352
07/02/2012 13:00:00*2.27357*2.27429*2.27429*2.27344
07/02/2012 13:05:00*2.27429*2.27389*2.27429*2.27381
07/02/2012 13:10:00*2.27389*2.2739*2.27403*2.27306
07/02/2012 13:15:00*2.2739*2.27336*2.27395*2.27336
07/02/2012 13:20:00*2.27336*2.27343*2.27361*2.27305
07/02/2012 13:25:00*2.27343*2.27388*2.27399*2.27326
07/02/2012 13:30:00*2.27388*2.27333*2.27388*2.27317
07/02/2012 13:35:00*2.27333*2.27309*2.27336*2.273
07/02/2012 13:40:00*2.27309*2.27275*2.27317*2.27256
07/02/2012 13:45:00*2.27275*2.27247*2.27277*2.2723
07/02/2012 13:50:00*2.27247*2.27256*2.27258*2.27196
07/02/2012 13:55:00*2.27256*2.27235*2.27275*2.27235
07/02/2012 14:00:00*2.27235*2.2724*2.2724*2.27197
07/02/2012 14:05:00*2.2724*2.27267*2.27267*2.27155
07/02/2012 14:10:00*2.27267*2.27284*2.27312*2.27264
07/02/2012 14:15:00*2.27284*2.27312*2.27321*2.27284
07/02/2012 14:20:00*2.27312*2.27323*2.27361*2.27277
07/02/2012 14:25:00*2.27323*2.27337*2.27375*2.27323
07/02/2012 14:30:00*2.27337*2.27324*2.27345*2.27312
07/02/2012 14:35:00*2.27324*2.2734*2.27377*2.27324
07/02/2012 14:40:00*2.2734*2.27302*2.27342*2.27281
07/02/2012 14:45:00*2.27302*2.27268*2.27316*2.27261
07/02/2012 14:50:00*2.27268*2.27294*2.27294*2.27214
07/02/2012 14:55:00*2.27294*2.27269*2.27294*2.27159
07/02/2012 15:00:00*2.27269*2.27243*2.27308*2.27227
07/02/2012 15:05:00*2.27243*2.27252*2.27297*2.27229
07/02/2012 15:10:00*2.27252*2.27238*2.2727*2.27224
07/02/2012 15:15:00*2.27238*2.27179*2.27238*2.27143
07/02/2012 15:20:00*2.27179*2.27178*2.27201*2.27171
07/02/2012 15:25:00*2.27178*2.27241*2.27251*2.27178
07/02/2012 15:30:00*2.27241*2.27259*2.27275*2.27215
07/02/2012 15:35:00*2.27259*2.27237*2.27259*2.27232
07/02/2012 15:40:00*2.27237*2.2718*2.27251*2.27129
07/02/2012 15:45:00*2.2718*2.2719*2.2724*2.27169
07/02/2012 15:50:00*2.2719*2.27209*2.27219*2.27169
07/02/2012 15:55:00*2.27209*2.27159*2.27249*2.27149
07/02/2012 16:00:00*2.27159*2.27224*2.2726*2.27149
07/02/2012 16:05:00*2.27224*2.27239*2.27239*2.27189
07/02/2012 16:10:00*2.27239*2.27214*2.27254*2.27207
07/02/2012 16:15:00*2.27214*2.2726*2.27296*2.27208
07/02/2012 16:20:00*2.2726*2.27228*2.27262*2.27119
07/02/2012 16:25:00*2.27228*2.27199*2.27231*2.27199
07/02/2012 16:30:00*2.27199*2.27157*2.27211*2.27149
07/02/2012 16:35:00*2.27157*2.27174*2.27178*2.27138
07/02/2012 16:40:00*2.27174*2.27168*2.27177*2.27157
07/02/2012 16:45:00*2.27168*2.27103*2.27168*2.27086
07/02/2012 16:50:00*2.27103*2.27049*2.27114*2.27024
07/02/2012 16:55:00*2.27049*2.27033*2.27097*2.27033
07/02/2012 17:00:00*2.27033*2.26729*2.27042*2.26729
