07/01/2012 15:25:00*2.28259*2.28249*2.28309*2.28219
07/01/2012 15:30:00*2.28249*2.28199*2.28299*2.28149
07/01/2012 15:35:00*2.28199*2.28409*2.28419*2.28189
07/01/2012 15:50:00*2.28449*2.28469*2.28469*2.28339
07/01/2012 16:00:00*2.28489*2.28449*2.28489*2.28419
07/01/2012 16:15:00*2.28459*2.28459*2.28489*2.28459
07/01/2012 16:25:00*2.28429*2.28429*2.28429*2.28279
07/01/2012 16:30:00*2.28429*2.28429*2.28429*2.28299
07/01/2012 16:35:00*2.28429*2.28459*2.28459*2.28409
07/01/2012 16:40:00*2.28459*2.28449*2.28499*2.28429
07/01/2012 16:45:00*2.28449*2.28489*2.28489*2.28449
07/01/2012 16:50:00*2.28489*2.28529*2.28549*2.28489
07/01/2012 16:55:00*2.28529*2.28784*2.28784*2.28529
07/01/2012 17:00:00*2.28784*2.28559*2.28808*2.28549
