06/28/2012 17:05:00*2.27379*2.27289*2.27379*2.27259
06/28/2012 17:10:00*2.27289*2.27229*2.27289*2.27189
06/28/2012 17:15:00*2.27229*2.27229*2.27259*2.27189
06/28/2012 17:20:00*2.27229*2.27189*2.27239*2.27149
06/28/2012 17:25:00*2.27189*2.27209*2.27348*2.27189
06/28/2012 17:30:00*2.27209*2.27219*2.27338*2.27209
06/28/2012 17:35:00*2.27219*2.27339*2.2734*2.27199
06/28/2012 17:40:00*2.27339*2.27348*2.27413*2.27209
06/28/2012 17:45:00*2.27348*2.27209*2.27348*2.27169
06/28/2012 17:50:00*2.27209*2.27219*2.27229*2.27199
06/28/2012 17:55:00*2.27219*2.27249*2.27273*2.27219
06/28/2012 18:00:00*2.27249*2.2725*2.27275*2.27229
06/28/2012 18:05:00*2.2725*2.27277*2.27292*2.27249
06/28/2012 18:10:00*2.27277*2.27242*2.27339*2.27233
06/28/2012 18:15:00*2.27242*2.27226*2.27242*2.27189
06/28/2012 18:20:00*2.27226*2.27216*2.27226*2.27209
06/28/2012 18:25:00*2.27216*2.27249*2.27249*2.27209
06/28/2012 18:30:00*2.27249*2.27299*2.27299*2.27249
06/28/2012 18:35:00*2.27299*2.27299*2.27299*2.27279
06/28/2012 18:40:00*2.27299*2.27299*2.27309*2.27289
06/28/2012 18:45:00*2.27299*2.27249*2.27299*2.27209
06/28/2012 18:50:00*2.27249*2.27229*2.27249*2.27219
06/28/2012 18:55:00*2.27229*2.27339*2.27349*2.27198
06/28/2012 19:00:00*2.27339*2.27403*2.27439*2.27309
06/28/2012 19:05:00*2.27403*2.27324*2.27439*2.27324
06/28/2012 19:10:00*2.27324*2.27308*2.27324*2.27229
06/28/2012 19:15:00*2.27308*2.27256*2.27322*2.27239
06/28/2012 19:20:00*2.27256*2.27295*2.27315*2.27199
06/28/2012 19:25:00*2.27295*2.27209*2.27306*2.27209
06/28/2012 19:30:00*2.27209*2.27225*2.2733*2.27209
06/28/2012 19:35:00*2.27225*2.27248*2.27308*2.27199
06/28/2012 19:40:00*2.27248*2.27279*2.27279*2.27199
06/28/2012 19:45:00*2.27279*2.27339*2.27392*2.27229
06/28/2012 19:50:00*2.27339*2.27361*2.2739*2.27324
06/28/2012 19:55:00*2.27361*2.27388*2.27403*2.27299
06/28/2012 20:00:00*2.27388*2.27366*2.27417*2.27289
06/28/2012 20:05:00*2.27366*2.27313*2.2739*2.27284
06/28/2012 20:10:00*2.27313*2.27287*2.2735*2.27259
06/28/2012 20:15:00*2.27287*2.27265*2.27294*2.2716
06/28/2012 20:20:00*2.27265*2.27332*2.27332*2.27249
06/28/2012 20:25:00*2.27332*2.27359*2.27362*2.27309
06/28/2012 20:30:00*2.27359*2.27299*2.27369*2.27289
06/28/2012 20:35:00*2.27299*2.27359*2.27449*2.27289
06/28/2012 20:40:00*2.27359*2.27379*2.27419*2.27359
06/28/2012 20:45:00*2.27379*2.27385*2.27385*2.27299
06/28/2012 20:50:00*2.27385*2.27342*2.27385*2.27331
06/28/2012 20:55:00*2.27342*2.27459*2.27476*2.27328
06/28/2012 21:00:00*2.27459*2.27439*2.27509*2.27409
06/28/2012 21:05:00*2.27439*2.27429*2.27502*2.27409
06/28/2012 21:10:00*2.27429*2.27419*2.27469*2.27419
06/28/2012 21:15:00*2.27419*2.27469*2.27479*2.27413
06/28/2012 21:20:00*2.27469*2.27439*2.27479*2.27429
06/28/2012 21:25:00*2.27439*2.27469*2.27469*2.27439
06/28/2012 21:30:00*2.27469*2.27439*2.27479*2.27439
06/28/2012 21:35:00*2.27439*2.27329*2.27439*2.27326
06/28/2012 21:40:00*2.27329*2.27459*2.27469*2.27329
06/28/2012 21:45:00*2.27459*2.27429*2.27469*2.27409
06/28/2012 21:50:00*2.27429*2.27459*2.27469*2.27419
06/28/2012 21:55:00*2.27459*2.27499*2.27499*2.27421
06/28/2012 22:00:00*2.27499*2.27479*2.27509*2.27459
06/28/2012 22:05:00*2.27479*2.27509*2.27509*2.27463
06/28/2012 22:10:00*2.27509*2.27469*2.27529*2.27449
06/28/2012 22:15:00*2.27469*2.27469*2.27479*2.27459
06/28/2012 22:20:00*2.27469*2.27469*2.27469*2.27419
06/28/2012 22:25:00*2.27469*2.27419*2.27469*2.27389
06/28/2012 22:30:00*2.27419*2.27379*2.27419*2.27369
06/28/2012 22:35:00*2.27379*2.27419*2.27419*2.27349
06/28/2012 22:40:00*2.27419*2.27329*2.27429*2.27329
06/28/2012 22:45:00*2.27329*2.27384*2.27441*2.27329
06/28/2012 22:50:00*2.27384*2.27629*2.27759*2.27384
06/28/2012 22:55:00*2.27629*2.28179*2.28202*2.27629
06/28/2012 23:00:00*2.28179*2.28516*2.28518*2.28139
06/28/2012 23:05:00*2.28516*2.28958*2.30071*2.28469
06/28/2012 23:10:00*2.28958*2.29394*2.29586*2.28934
06/28/2012 23:15:00*2.29394*2.29062*2.29692*2.28919
06/28/2012 23:20:00*2.29062*2.29471*2.29764*2.29023
06/28/2012 23:25:00*2.29471*2.29294*2.29656*2.29151
06/28/2012 23:30:00*2.29294*2.29103*2.29419*2.29093
06/28/2012 23:35:00*2.29103*2.2924*2.29272*2.29012
06/28/2012 23:40:00*2.2924*2.28859*2.2924*2.28832
06/28/2012 23:45:00*2.28859*2.28602*2.28869*2.28459
06/28/2012 23:50:00*2.28602*2.28503*2.28694*2.28469
06/28/2012 23:55:00*2.28503*2.28418*2.28569*2.28369
06/29/2012 00:00:00*2.28418*2.28321*2.28418*2.28249
06/29/2012 00:05:00*2.28321*2.28331*2.2837*2.28243
06/29/2012 00:10:00*2.28331*2.28462*2.28462*2.28189
06/29/2012 00:15:00*2.28462*2.28462*2.28462*2.28189
06/29/2012 00:20:00*2.28462*2.28429*2.28462*2.28304
06/29/2012 00:25:00*2.28429*2.28519*2.28539*2.28209
06/29/2012 00:30:00*2.28519*2.28508*2.28528*2.28233
06/29/2012 00:35:00*2.28508*2.28551*2.2875*2.28464
06/29/2012 00:40:00*2.28551*2.28458*2.28944*2.28432
06/29/2012 00:45:00*2.28458*2.28569*2.28735*2.28458
06/29/2012 00:50:00*2.28569*2.28309*2.28648*2.28259
06/29/2012 00:55:00*2.28309*2.28156*2.28309*2.28139
06/29/2012 01:00:00*2.28156*2.2815*2.28209*2.28079
06/29/2012 01:05:00*2.2815*2.28009*2.28266*2.28009
06/29/2012 01:10:00*2.28009*2.27999*2.28119*2.27999
06/29/2012 01:15:00*2.27999*2.28079*2.28163*2.27979
06/29/2012 01:20:00*2.28079*2.27998*2.28089*2.27899
06/29/2012 01:25:00*2.27998*2.27959*2.28025*2.27859
06/29/2012 01:30:00*2.27959*2.27969*2.28049*2.27899
06/29/2012 01:35:00*2.27969*2.28008*2.28111*2.27959
06/29/2012 01:40:00*2.28008*2.28099*2.28131*2.27979
06/29/2012 01:45:00*2.28099*2.28169*2.28239*2.28099
06/29/2012 01:50:00*2.28169*2.28205*2.28243*2.28121
06/29/2012 01:55:00*2.28205*2.28329*2.28357*2.28185
06/29/2012 02:00:00*2.28329*2.28414*2.28529*2.28319
06/29/2012 02:05:00*2.28414*2.28622*2.28629*2.28399
06/29/2012 02:10:00*2.28622*2.28669*2.28729*2.28509
06/29/2012 02:15:00*2.28669*2.28469*2.28743*2.28459
06/29/2012 02:20:00*2.28469*2.28503*2.28521*2.28343
06/29/2012 02:25:00*2.28503*2.28574*2.28594*2.28471
06/29/2012 02:30:00*2.28574*2.28488*2.28649*2.28478
06/29/2012 02:35:00*2.28488*2.28764*2.28771*2.28466
06/29/2012 02:40:00*2.28764*2.28631*2.28766*2.28614
06/29/2012 02:45:00*2.28631*2.28742*2.2877*2.28619
06/29/2012 02:50:00*2.28742*2.28745*2.28832*2.28712
06/29/2012 02:55:00*2.28745*2.28614*2.28746*2.28595
06/29/2012 03:00:00*2.28614*2.28499*2.28623*2.28437
06/29/2012 03:05:00*2.28499*2.2876*2.2876*2.28497
06/29/2012 03:10:00*2.2876*2.28706*2.28872*2.28686
06/29/2012 03:15:00*2.28706*2.28617*2.28755*2.28617
06/29/2012 03:20:00*2.28617*2.2865*2.28692*2.28519
06/29/2012 03:25:00*2.2865*2.28583*2.28711*2.28545
06/29/2012 03:30:00*2.28583*2.28649*2.28704*2.28573
06/29/2012 03:35:00*2.28649*2.28663*2.28683*2.28609
06/29/2012 03:40:00*2.28663*2.28566*2.28713*2.28533
06/29/2012 03:45:00*2.28566*2.28612*2.28624*2.28481
06/29/2012 03:50:00*2.28612*2.28513*2.28612*2.2841
06/29/2012 03:55:00*2.28513*2.28472*2.28536*2.28416
06/29/2012 04:00:00*2.28472*2.28643*2.28648*2.28417
06/29/2012 04:05:00*2.28643*2.28573*2.28671*2.28566
06/29/2012 04:10:00*2.28573*2.28494*2.28602*2.28481
06/29/2012 04:15:00*2.28494*2.28549*2.28608*2.28439
06/29/2012 04:20:00*2.28549*2.28566*2.28691*2.28511
06/29/2012 04:25:00*2.28566*2.28512*2.28566*2.28419
06/29/2012 04:30:00*2.28512*2.28525*2.28591*2.28494
06/29/2012 04:35:00*2.28525*2.28389*2.28535*2.28354
06/29/2012 04:40:00*2.28389*2.28401*2.28437*2.28327
06/29/2012 04:45:00*2.28401*2.28429*2.2848*2.28371
06/29/2012 04:50:00*2.28429*2.28469*2.28544*2.28412
06/29/2012 04:55:00*2.28469*2.28581*2.28631*2.28443
06/29/2012 05:00:00*2.28581*2.28638*2.28688*2.28561
06/29/2012 05:05:00*2.28638*2.28537*2.28656*2.28481
06/29/2012 05:10:00*2.28537*2.28547*2.28615*2.28499
06/29/2012 05:15:00*2.28547*2.28606*2.28606*2.28481
06/29/2012 05:20:00*2.28606*2.28468*2.28606*2.28466
06/29/2012 05:25:00*2.28468*2.28602*2.28603*2.28456
06/29/2012 05:30:00*2.28602*2.28542*2.28602*2.28462
06/29/2012 05:35:00*2.28542*2.28587*2.28721*2.28517
06/29/2012 05:40:00*2.28587*2.2865*2.28662*2.28562
06/29/2012 05:45:00*2.2865*2.28576*2.28683*2.28576
06/29/2012 05:50:00*2.28576*2.28751*2.28756*2.28549
06/29/2012 05:55:00*2.28751*2.28741*2.28814*2.28696
06/29/2012 06:00:00*2.28741*2.28635*2.2875*2.28597
06/29/2012 06:05:00*2.28635*2.2855*2.28644*2.28526
06/29/2012 06:10:00*2.2855*2.28604*2.28636*2.28542
06/29/2012 06:15:00*2.28604*2.28574*2.28661*2.2854
06/29/2012 06:20:00*2.28574*2.28681*2.28682*2.28489
06/29/2012 06:25:00*2.28681*2.28648*2.28735*2.28617
06/29/2012 06:30:00*2.28648*2.28635*2.28692*2.28635
06/29/2012 06:35:00*2.28635*2.28768*2.28784*2.28627
06/29/2012 06:40:00*2.28768*2.28843*2.28902*2.28714
06/29/2012 06:45:00*2.28843*2.28751*2.28875*2.28724
06/29/2012 06:50:00*2.28751*2.28715*2.28798*2.28704
06/29/2012 06:55:00*2.28715*2.28507*2.28731*2.28406
06/29/2012 07:00:00*2.28507*2.28537*2.28561*2.28467
06/29/2012 07:05:00*2.28537*2.28522*2.28549*2.28439
06/29/2012 07:10:00*2.28522*2.28503*2.28534*2.28445
06/29/2012 07:15:00*2.28503*2.28536*2.28569*2.28431
06/29/2012 07:20:00*2.28536*2.28469*2.28544*2.28385
06/29/2012 07:25:00*2.28469*2.28427*2.28511*2.28407
06/29/2012 07:30:00*2.28427*2.28358*2.28463*2.28319
06/29/2012 07:35:00*2.28358*2.28416*2.28446*2.28337
06/29/2012 07:40:00*2.28416*2.28281*2.28447*2.28205
06/29/2012 07:45:00*2.28281*2.2817*2.28364*2.2817
06/29/2012 07:50:00*2.2817*2.28154*2.28288*2.28145
06/29/2012 07:55:00*2.28154*2.2832*2.28354*2.28144
06/29/2012 08:00:00*2.2832*2.28279*2.28333*2.28247
06/29/2012 08:05:00*2.28279*2.28373*2.28389*2.28259
06/29/2012 08:10:00*2.28373*2.28385*2.28411*2.28309
06/29/2012 08:15:00*2.28385*2.28311*2.28469*2.28302
06/29/2012 08:20:00*2.28311*2.28724*2.28795*2.28311
06/29/2012 08:25:00*2.28724*2.28668*2.28817*2.28628
06/29/2012 08:30:00*2.28668*2.28922*2.29051*2.28656
06/29/2012 08:35:00*2.28922*2.28941*2.29023*2.28884
06/29/2012 08:40:00*2.28941*2.28919*2.2904*2.28828
06/29/2012 08:45:00*2.28919*2.2927*2.29569*2.28888
06/29/2012 08:50:00*2.2927*2.29263*2.29346*2.29149
06/29/2012 08:55:00*2.29263*2.29374*2.29412*2.29189
06/29/2012 09:00:00*2.29374*2.29327*2.29497*2.29317
06/29/2012 09:05:00*2.29327*2.2927*2.29367*2.29257
06/29/2012 09:10:00*2.2927*2.29172*2.29287*2.29143
06/29/2012 09:15:00*2.29172*2.29296*2.29327*2.29161
06/29/2012 09:20:00*2.29296*2.29456*2.29567*2.29279
06/29/2012 09:25:00*2.29456*2.29509*2.29515*2.29329
06/29/2012 09:30:00*2.29509*2.29628*2.29675*2.29459
06/29/2012 09:35:00*2.29628*2.29467*2.29636*2.29451
06/29/2012 09:40:00*2.29467*2.29505*2.29582*2.29431
06/29/2012 09:45:00*2.29505*2.2948*2.29573*2.29476
06/29/2012 09:50:00*2.2948*2.29454*2.29568*2.29418
06/29/2012 09:55:00*2.29454*2.29276*2.29498*2.29276
06/29/2012 10:00:00*2.29276*2.29381*2.29432*2.29246
06/29/2012 10:05:00*2.29381*2.29589*2.2966*2.29352
06/29/2012 10:10:00*2.29589*2.2954*2.29627*2.29512
06/29/2012 10:15:00*2.2954*2.29526*2.29605*2.29482
06/29/2012 10:20:00*2.29526*2.29438*2.29584*2.29312
06/29/2012 10:25:00*2.29438*2.29102*2.29449*2.29026
06/29/2012 10:30:00*2.29102*2.29248*2.29248*2.29076
06/29/2012 10:35:00*2.29248*2.29168*2.29253*2.29126
06/29/2012 10:40:00*2.29168*2.29165*2.29207*2.29108
06/29/2012 10:45:00*2.29165*2.29299*2.29308*2.29129
06/29/2012 10:50:00*2.29299*2.29179*2.29306*2.29177
06/29/2012 10:55:00*2.29179*2.2937*2.29434*2.29168
06/29/2012 11:00:00*2.2937*2.29503*2.29625*2.29323
06/29/2012 11:05:00*2.29503*2.29332*2.29559*2.29288
06/29/2012 11:10:00*2.29332*2.29279*2.2934*2.29247
06/29/2012 11:15:00*2.29279*2.29253*2.2931*2.29219
06/29/2012 11:20:00*2.29253*2.29268*2.29296*2.29099
06/29/2012 11:25:00*2.29268*2.29064*2.29285*2.29059
06/29/2012 11:30:00*2.29064*2.29007*2.29095*2.28995
06/29/2012 11:35:00*2.29007*2.28935*2.2911*2.28929
06/29/2012 11:40:00*2.28935*2.29*2.29056*2.28919
06/29/2012 11:45:00*2.29*2.29169*2.29178*2.28909
06/29/2012 11:50:00*2.29169*2.29167*2.2918*2.29124
06/29/2012 11:55:00*2.29167*2.29262*2.29262*2.29128
06/29/2012 12:00:00*2.29262*2.2905*2.29262*2.2904
06/29/2012 12:05:00*2.2905*2.29067*2.2909*2.28994
06/29/2012 12:10:00*2.29067*2.28935*2.29094*2.28935
06/29/2012 12:15:00*2.28935*2.28819*2.28981*2.28803
06/29/2012 12:20:00*2.28819*2.28892*2.28932*2.28813
06/29/2012 12:25:00*2.28892*2.28759*2.28929*2.28749
06/29/2012 12:30:00*2.28759*2.28795*2.28827*2.28739
06/29/2012 12:35:00*2.28795*2.28863*2.28866*2.28642
06/29/2012 12:40:00*2.28863*2.28872*2.28922*2.28829
06/29/2012 12:45:00*2.28872*2.28839*2.28896*2.28809
06/29/2012 12:50:00*2.28839*2.28785*2.28853*2.2877
06/29/2012 12:55:00*2.28785*2.28758*2.28802*2.28689
06/29/2012 13:00:00*2.28758*2.28743*2.28772*2.28675
06/29/2012 13:05:00*2.28743*2.28843*2.28929*2.28711
06/29/2012 13:10:00*2.28843*2.28838*2.28884*2.28788
06/29/2012 13:15:00*2.28838*2.28882*2.28885*2.28818
06/29/2012 13:20:00*2.28882*2.28922*2.28946*2.28814
06/29/2012 13:25:00*2.28922*2.28882*2.29078*2.28882
06/29/2012 13:30:00*2.28882*2.28806*2.28908*2.28799
06/29/2012 13:35:00*2.28806*2.28829*2.28868*2.28795
06/29/2012 13:40:00*2.28829*2.28776*2.28829*2.28776
06/29/2012 13:45:00*2.28776*2.28718*2.28812*2.28718
06/29/2012 13:50:00*2.28718*2.28729*2.28749*2.28704
06/29/2012 13:55:00*2.28729*2.2873*2.28749*2.28712
06/29/2012 14:00:00*2.2873*2.28752*2.28819*2.28724
06/29/2012 14:05:00*2.28752*2.28732*2.28795*2.28723
06/29/2012 14:10:00*2.28732*2.28757*2.28827*2.28714
06/29/2012 14:15:00*2.28757*2.28753*2.28792*2.28735
06/29/2012 14:20:00*2.28753*2.28778*2.28839*2.28753
06/29/2012 14:25:00*2.28778*2.28821*2.28825*2.28735
06/29/2012 14:30:00*2.28821*2.28843*2.2885*2.28821
06/29/2012 14:35:00*2.28843*2.28825*2.28843*2.28813
06/29/2012 14:40:00*2.28825*2.28839*2.28855*2.28756
06/29/2012 14:45:00*2.28839*2.28858*2.28858*2.28824
06/29/2012 14:50:00*2.28858*2.28901*2.28901*2.28851
06/29/2012 14:55:00*2.28901*2.28776*2.28901*2.28765
06/29/2012 15:00:00*2.28776*2.28856*2.28856*2.2874
06/29/2012 15:05:00*2.28856*2.28789*2.28886*2.28773
06/29/2012 15:10:00*2.28789*2.28766*2.28811*2.28743
06/29/2012 15:15:00*2.28766*2.28766*2.28766*2.28736
06/29/2012 15:20:00*2.28766*2.28752*2.28774*2.28746
06/29/2012 15:25:00*2.28752*2.28725*2.28752*2.28635
06/29/2012 15:30:00*2.28725*2.28736*2.28745*2.28704
06/29/2012 15:35:00*2.28736*2.28569*2.28755*2.28549
06/29/2012 15:40:00*2.28569*2.2874*2.28809*2.28569
06/29/2012 15:45:00*2.2874*2.29068*2.29126*2.28697
06/29/2012 15:50:00*2.29068*2.28701*2.29145*2.2867
06/29/2012 15:55:00*2.28701*2.29105*2.29271*2.287
06/29/2012 16:00:00*2.29105*2.28684*2.29181*2.28652
06/29/2012 16:05:00*2.28684*2.28724*2.29021*2.28379
06/29/2012 16:10:00*2.28724*2.28834*2.28851*2.28595
06/29/2012 16:15:00*2.28834*2.28305*2.28834*2.28305
06/29/2012 16:20:00*2.28305*2.28544*2.2867*2.28305
06/29/2012 16:25:00*2.28544*2.28408*2.28563*2.28299
06/29/2012 16:30:00*2.28408*2.28329*2.28429*2.28329
06/29/2012 16:35:00*2.28329*2.28429*2.28429*2.28318
06/29/2012 16:40:00*2.28429*2.28521*2.28527*2.28409
06/29/2012 16:45:00*2.28521*2.28551*2.28624*2.28512
06/29/2012 16:50:00*2.28551*2.28593*2.28631*2.28441
06/29/2012 16:55:00*2.28593*2.28701*2.28719*2.28164
06/29/2012 17:00:00*2.28701*2.28465*2.29039*2.28465
