06/27/2012 17:05:00*2.25999*2.26109*2.26109*2.25999
06/27/2012 17:10:00*2.26109*2.26119*2.26159*2.25999
06/27/2012 17:15:00*2.26119*2.26129*2.26169*2.26039
06/27/2012 17:20:00*2.26129*2.26099*2.26165*2.26069
06/27/2012 17:25:00*2.26099*2.26193*2.26193*2.26029
06/27/2012 17:30:00*2.26193*2.26079*2.26193*2.26059
06/27/2012 17:35:00*2.26079*2.26079*2.26173*2.26079
06/27/2012 17:40:00*2.26079*2.26089*2.26089*2.26079
06/27/2012 17:45:00*2.26089*2.26089*2.26192*2.26079
06/27/2012 17:50:00*2.26089*2.26099*2.26183*2.26079
06/27/2012 17:55:00*2.26099*2.26145*2.26148*2.26089
06/27/2012 18:00:00*2.26145*2.26141*2.26209*2.26069
06/27/2012 18:05:00*2.26141*2.26191*2.26193*2.26049
06/27/2012 18:10:00*2.26191*2.26124*2.26195*2.26079
06/27/2012 18:15:00*2.26124*2.26205*2.26205*2.26049
06/27/2012 18:20:00*2.26205*2.26208*2.26211*2.26069
06/27/2012 18:25:00*2.26208*2.26156*2.26219*2.26109
06/27/2012 18:30:00*2.26156*2.26233*2.26238*2.26089
06/27/2012 18:35:00*2.26233*2.26109*2.26239*2.26109
06/27/2012 18:40:00*2.26109*2.2621*2.26217*2.26109
06/27/2012 18:45:00*2.2621*2.26242*2.26246*2.26099
06/27/2012 18:50:00*2.26242*2.2625*2.26253*2.26129
06/27/2012 18:55:00*2.2625*2.26266*2.26266*2.26149
06/27/2012 19:00:00*2.26266*2.26263*2.26294*2.26169
06/27/2012 19:05:00*2.26263*2.26264*2.26281*2.26149
06/27/2012 19:10:00*2.26264*2.26248*2.26264*2.26219
06/27/2012 19:15:00*2.26248*2.26251*2.26267*2.26109
06/27/2012 19:20:00*2.26251*2.26244*2.26258*2.26149
06/27/2012 19:25:00*2.26244*2.26261*2.26261*2.26129
06/27/2012 19:30:00*2.26261*2.26139*2.26262*2.26119
06/27/2012 19:35:00*2.26139*2.26242*2.26256*2.26139
06/27/2012 19:40:00*2.26242*2.26254*2.26254*2.26209
06/27/2012 19:45:00*2.26254*2.26297*2.26515*2.26089
06/27/2012 19:50:00*2.26297*2.26231*2.26297*2.2623
06/27/2012 19:55:00*2.26231*2.26252*2.26252*2.26231
06/27/2012 20:00:00*2.26252*2.2623*2.26269*2.2623
06/27/2012 20:05:00*2.2623*2.26262*2.26262*2.26174
06/27/2012 20:10:00*2.26262*2.26263*2.26309*2.26228
06/27/2012 20:15:00*2.26263*2.2633*2.2633*2.26149
06/27/2012 20:20:00*2.2633*2.26383*2.26383*2.26319
06/27/2012 20:25:00*2.26383*2.26426*2.26453*2.26259
06/27/2012 20:30:00*2.26426*2.26459*2.26515*2.2642
06/27/2012 20:35:00*2.26459*2.2646*2.26497*2.26402
06/27/2012 20:40:00*2.2646*2.26409*2.2646*2.26363
06/27/2012 20:45:00*2.26409*2.26461*2.26561*2.26309
06/27/2012 20:50:00*2.26461*2.26452*2.2652*2.26449
06/27/2012 20:55:00*2.26452*2.26506*2.26533*2.26429
06/27/2012 21:00:00*2.26506*2.26369*2.26529*2.26362
06/27/2012 21:05:00*2.26369*2.2635*2.26389*2.26345
06/27/2012 21:10:00*2.2635*2.26393*2.26393*2.26341
06/27/2012 21:15:00*2.26393*2.26391*2.26406*2.26377
06/27/2012 21:20:00*2.26391*2.26362*2.26391*2.26362
06/27/2012 21:25:00*2.26362*2.26398*2.26411*2.26339
06/27/2012 21:30:00*2.26398*2.26367*2.26413*2.26364
06/27/2012 21:35:00*2.26367*2.26367*2.26382*2.26306
06/27/2012 21:40:00*2.26367*2.26376*2.26394*2.26318
06/27/2012 21:45:00*2.26376*2.26372*2.26389*2.26357
06/27/2012 21:50:00*2.26372*2.26363*2.26375*2.2634
06/27/2012 21:55:00*2.26363*2.26363*2.26378*2.26344
06/27/2012 22:00:00*2.26363*2.26355*2.26366*2.26319
06/27/2012 22:05:00*2.26355*2.26299*2.26355*2.26288
06/27/2012 22:10:00*2.26299*2.26277*2.26313*2.26242
06/27/2012 22:15:00*2.26277*2.26297*2.26313*2.26277
06/27/2012 22:20:00*2.26297*2.26293*2.2631*2.26293
06/27/2012 22:25:00*2.26293*2.26307*2.2632*2.26293
06/27/2012 22:30:00*2.26307*2.26315*2.26342*2.26307
06/27/2012 22:35:00*2.26315*2.26286*2.26315*2.26259
06/27/2012 22:40:00*2.26286*2.26258*2.26288*2.26242
06/27/2012 22:45:00*2.26258*2.26306*2.2631*2.26257
06/27/2012 22:50:00*2.26306*2.26315*2.26328*2.26302
06/27/2012 22:55:00*2.26315*2.2634*2.26355*2.26315
06/27/2012 23:00:00*2.2634*2.26382*2.26396*2.26333
06/27/2012 23:05:00*2.26382*2.26349*2.26382*2.26335
06/27/2012 23:10:00*2.26349*2.26329*2.26349*2.26325
06/27/2012 23:15:00*2.26329*2.26377*2.26377*2.2632
06/27/2012 23:20:00*2.26377*2.26489*2.26514*2.26362
06/27/2012 23:25:00*2.26489*2.26594*2.26609*2.26489
06/27/2012 23:30:00*2.26594*2.26776*2.26851*2.26594
06/27/2012 23:35:00*2.26776*2.26883*2.26922*2.2677
06/27/2012 23:40:00*2.26883*2.2684*2.26883*2.26761
06/27/2012 23:45:00*2.2684*2.26866*2.26866*2.26719
06/27/2012 23:50:00*2.26866*2.26883*2.26938*2.26729
06/27/2012 23:55:00*2.26883*2.26886*2.26914*2.26827
06/28/2012 00:00:00*2.26886*2.26815*2.26897*2.26815
06/28/2012 00:05:00*2.26815*2.26725*2.26871*2.26677
06/28/2012 00:10:00*2.26725*2.26778*2.26877*2.2672
06/28/2012 00:15:00*2.26778*2.26755*2.26799*2.26746
06/28/2012 00:20:00*2.26755*2.26743*2.2677*2.26733
06/28/2012 00:25:00*2.26743*2.26708*2.26743*2.26696
06/28/2012 00:30:00*2.26708*2.26723*2.26723*2.26674
06/28/2012 00:35:00*2.26723*2.26735*2.26765*2.2669
06/28/2012 00:40:00*2.26735*2.26746*2.26761*2.26684
06/28/2012 00:45:00*2.26746*2.26649*2.26759*2.26649
06/28/2012 00:50:00*2.26649*2.26693*2.26749*2.26645
06/28/2012 00:55:00*2.26693*2.26777*2.26777*2.26609
06/28/2012 01:00:00*2.26777*2.26781*2.2681*2.26743
06/28/2012 01:05:00*2.26781*2.26725*2.26791*2.26722
06/28/2012 01:10:00*2.26725*2.26721*2.2675*2.26716
06/28/2012 01:15:00*2.26721*2.26712*2.2677*2.26695
06/28/2012 01:20:00*2.26712*2.26759*2.26795*2.26712
06/28/2012 01:25:00*2.26759*2.26709*2.26759*2.26659
06/28/2012 01:30:00*2.26709*2.26739*2.26739*2.26659
06/28/2012 01:35:00*2.26739*2.26689*2.26769*2.26689
06/28/2012 01:40:00*2.26689*2.26626*2.26716*2.26615
06/28/2012 01:45:00*2.26626*2.26542*2.2663*2.26475
06/28/2012 01:50:00*2.26542*2.26514*2.26557*2.2645
06/28/2012 01:55:00*2.26514*2.2661*2.2663*2.26475
06/28/2012 02:00:00*2.2661*2.26637*2.26685*2.2661
06/28/2012 02:05:00*2.26637*2.26737*2.26744*2.26597
06/28/2012 02:10:00*2.26737*2.26662*2.26747*2.26645
06/28/2012 02:15:00*2.26662*2.26707*2.26769*2.26549
06/28/2012 02:20:00*2.26707*2.26635*2.2672*2.2662
06/28/2012 02:25:00*2.26635*2.26686*2.26691*2.26608
06/28/2012 02:30:00*2.26686*2.26672*2.26729*2.26666
06/28/2012 02:35:00*2.26672*2.26659*2.26689*2.26615
06/28/2012 02:40:00*2.26659*2.26786*2.26816*2.26619
06/28/2012 02:45:00*2.26786*2.26718*2.26786*2.26611
06/28/2012 02:50:00*2.26718*2.26837*2.26998*2.26699
06/28/2012 02:55:00*2.26837*2.26889*2.26919*2.26791
06/28/2012 03:00:00*2.26889*2.27099*2.27099*2.26799
06/28/2012 03:05:00*2.27099*2.27111*2.27259*2.27089
06/28/2012 03:10:00*2.27111*2.27289*2.27329*2.27082
06/28/2012 03:15:00*2.27289*2.27159*2.27289*2.27124
06/28/2012 03:20:00*2.27159*2.27149*2.27229*2.27119
06/28/2012 03:25:00*2.27149*2.27079*2.27189*2.26963
06/28/2012 03:30:00*2.27079*2.27129*2.27209*2.27029
06/28/2012 03:35:00*2.27129*2.27129*2.27199*2.27044
06/28/2012 03:40:00*2.27129*2.27289*2.27349*2.27109
06/28/2012 03:45:00*2.27289*2.27149*2.27299*2.27129
06/28/2012 03:50:00*2.27149*2.27149*2.27259*2.27097
06/28/2012 03:55:00*2.27149*2.26971*2.27209*2.26949
06/28/2012 04:00:00*2.26971*2.26759*2.26999*2.2675
06/28/2012 04:05:00*2.26759*2.26499*2.26759*2.26349
06/28/2012 04:10:00*2.26499*2.26609*2.26649*2.26459
06/28/2012 04:15:00*2.26609*2.26559*2.26659*2.26509
06/28/2012 04:20:00*2.26559*2.26369*2.26559*2.26309
06/28/2012 04:25:00*2.26369*2.26519*2.26519*2.26339
06/28/2012 04:30:00*2.26519*2.26579*2.26649*2.26489
06/28/2012 04:35:00*2.26579*2.26639*2.26659*2.26565
06/28/2012 04:40:00*2.26639*2.26689*2.26719*2.26529
06/28/2012 04:45:00*2.26689*2.26569*2.26729*2.26453
06/28/2012 04:50:00*2.26569*2.26589*2.26659*2.26529
06/28/2012 04:55:00*2.26589*2.26639*2.26689*2.26519
06/28/2012 05:00:00*2.26639*2.26569*2.26679*2.26539
06/28/2012 05:05:00*2.26569*2.26639*2.26689*2.26509
06/28/2012 05:10:00*2.26639*2.26709*2.26719*2.26619
06/28/2012 05:15:00*2.26709*2.26759*2.26789*2.26649
06/28/2012 05:20:00*2.26759*2.26709*2.26829*2.26629
06/28/2012 05:25:00*2.26709*2.26769*2.26819*2.26679
06/28/2012 05:30:00*2.26769*2.26859*2.26859*2.26743
06/28/2012 05:35:00*2.26859*2.26769*2.26869*2.26709
06/28/2012 05:40:00*2.26769*2.26809*2.26869*2.26749
06/28/2012 05:45:00*2.26809*2.26819*2.26859*2.26759
06/28/2012 05:50:00*2.26819*2.26869*2.26869*2.26769
06/28/2012 05:55:00*2.26869*2.27001*2.27069*2.26839
06/28/2012 06:00:00*2.27001*2.27058*2.2709*2.26979
06/28/2012 06:05:00*2.27058*2.27039*2.27079*2.26969
06/28/2012 06:10:00*2.27039*2.27059*2.27079*2.26964
06/28/2012 06:15:00*2.27059*2.26999*2.27104*2.26962
06/28/2012 06:20:00*2.26999*2.27029*2.27039*2.26959
06/28/2012 06:25:00*2.27029*2.26919*2.27059*2.26828
06/28/2012 06:30:00*2.26919*2.27099*2.27129*2.26899
06/28/2012 06:35:00*2.27099*2.27099*2.27149*2.27039
06/28/2012 06:40:00*2.27099*2.26989*2.27099*2.26959
06/28/2012 06:45:00*2.26989*2.27099*2.27119*2.26959
06/28/2012 06:50:00*2.27099*2.26969*2.27119*2.26889
06/28/2012 06:55:00*2.26969*2.26979*2.27009*2.26913
06/28/2012 07:00:00*2.26979*2.26979*2.27029*2.26949
06/28/2012 07:05:00*2.26979*2.26839*2.26979*2.26838
06/28/2012 07:10:00*2.26839*2.26759*2.26869*2.26749
06/28/2012 07:15:00*2.26759*2.2672*2.26859*2.2672
06/28/2012 07:20:00*2.2672*2.26959*2.27019*2.26702
06/28/2012 07:25:00*2.26959*2.27093*2.27209*2.2692
06/28/2012 07:30:00*2.27093*2.27089*2.27169*2.27019
06/28/2012 07:35:00*2.27089*2.27129*2.27189*2.27062
06/28/2012 07:40:00*2.27129*2.27239*2.27269*2.27039
06/28/2012 07:45:00*2.27239*2.27209*2.27269*2.2714
06/28/2012 07:50:00*2.27209*2.27029*2.27249*2.26941
06/28/2012 07:55:00*2.27029*2.26919*2.27059*2.26885
06/28/2012 08:00:00*2.26919*2.26999*2.27089*2.26919
06/28/2012 08:05:00*2.26999*2.26939*2.27009*2.26905
06/28/2012 08:10:00*2.26939*2.26849*2.26949*2.26817
06/28/2012 08:15:00*2.26849*2.26849*2.26899*2.2678
06/28/2012 08:20:00*2.26849*2.26959*2.27069*2.26849
06/28/2012 08:25:00*2.26959*2.27069*2.27099*2.26919
06/28/2012 08:30:00*2.27069*2.27069*2.2715*2.27039
06/28/2012 08:35:00*2.27069*2.27048*2.27189*2.26986
06/28/2012 08:40:00*2.27048*2.27009*2.27103*2.26999
06/28/2012 08:45:00*2.27009*2.26968*2.27053*2.26966
06/28/2012 08:50:00*2.26968*2.27111*2.27138*2.26953
06/28/2012 08:55:00*2.27111*2.27126*2.27169*2.2709
06/28/2012 09:00:00*2.27126*2.27089*2.27139*2.27055
06/28/2012 09:05:00*2.27089*2.27109*2.27122*2.26929
06/28/2012 09:10:00*2.27109*2.27149*2.27169*2.27054
06/28/2012 09:15:00*2.27149*2.27208*2.27249*2.27124
06/28/2012 09:20:00*2.27208*2.27378*2.27579*2.27201
06/28/2012 09:25:00*2.27378*2.27378*2.27449*2.27266
06/28/2012 09:30:00*2.27378*2.27469*2.27479*2.27369
06/28/2012 09:35:00*2.27469*2.27592*2.27729*2.27447
06/28/2012 09:40:00*2.27592*2.27669*2.27759*2.27559
06/28/2012 09:45:00*2.27669*2.27589*2.27729*2.27559
06/28/2012 09:50:00*2.27589*2.27809*2.27889*2.27588
06/28/2012 09:55:00*2.27809*2.27709*2.2785*2.2767
06/28/2012 10:00:00*2.27709*2.27629*2.27789*2.2762
06/28/2012 10:05:00*2.27629*2.27622*2.27649*2.27509
06/28/2012 10:10:00*2.27622*2.27693*2.27769*2.27602
06/28/2012 10:15:00*2.27693*2.27605*2.27742*2.27605
06/28/2012 10:20:00*2.27605*2.27751*2.27871*2.27605
06/28/2012 10:25:00*2.27751*2.27689*2.27786*2.27679
06/28/2012 10:30:00*2.27689*2.27692*2.27736*2.27649
06/28/2012 10:35:00*2.27692*2.2778*2.27799*2.27647
06/28/2012 10:40:00*2.2778*2.27805*2.27889*2.27769
06/28/2012 10:45:00*2.27805*2.27734*2.27819*2.27709
06/28/2012 10:50:00*2.27734*2.278*2.27862*2.27708
06/28/2012 10:55:00*2.278*2.27685*2.27924*2.27674
06/28/2012 11:00:00*2.27685*2.27749*2.27821*2.27654
06/28/2012 11:05:00*2.27749*2.27724*2.27821*2.27686
06/28/2012 11:10:00*2.27724*2.27629*2.27802*2.27569
06/28/2012 11:15:00*2.27629*2.27681*2.27689*2.27609
06/28/2012 11:20:00*2.27681*2.27579*2.27689*2.27553
06/28/2012 11:25:00*2.27579*2.27494*2.27617*2.27424
06/28/2012 11:30:00*2.27494*2.27473*2.2752*2.27376
06/28/2012 11:35:00*2.27473*2.2743*2.27508*2.27419
06/28/2012 11:40:00*2.2743*2.27468*2.27475*2.27409
06/28/2012 11:45:00*2.27468*2.27546*2.27557*2.27437
06/28/2012 11:50:00*2.27546*2.27548*2.27588*2.27489
06/28/2012 11:55:00*2.27548*2.27537*2.2755*2.27476
06/28/2012 12:00:00*2.27537*2.27534*2.27567*2.27522
06/28/2012 12:05:00*2.27534*2.27592*2.27606*2.27471
06/28/2012 12:10:00*2.27592*2.27598*2.27607*2.27518
06/28/2012 12:15:00*2.27598*2.27596*2.2762*2.27567
06/28/2012 12:20:00*2.27596*2.27584*2.27608*2.27519
06/28/2012 12:25:00*2.27584*2.27653*2.27699*2.27575
06/28/2012 12:30:00*2.27653*2.27534*2.27668*2.27499
06/28/2012 12:35:00*2.27534*2.2751*2.27534*2.27485
06/28/2012 12:40:00*2.2751*2.27517*2.27572*2.27497
06/28/2012 12:45:00*2.27517*2.27419*2.27517*2.27409
06/28/2012 12:50:00*2.27419*2.27379*2.27419*2.27369
06/28/2012 12:55:00*2.27379*2.27429*2.27429*2.27339
06/28/2012 13:00:00*2.27429*2.27369*2.27429*2.27369
06/28/2012 13:05:00*2.27369*2.27357*2.2739*2.27325
06/28/2012 13:10:00*2.27357*2.27359*2.27395*2.2733
06/28/2012 13:15:00*2.27359*2.27372*2.27386*2.27335
06/28/2012 13:20:00*2.27372*2.27374*2.27435*2.27336
06/28/2012 13:25:00*2.27374*2.27239*2.27408*2.27229
06/28/2012 13:30:00*2.27239*2.2727*2.27319*2.27229
06/28/2012 13:35:00*2.2727*2.27266*2.27284*2.27229
06/28/2012 13:40:00*2.27266*2.27257*2.27288*2.27249
06/28/2012 13:45:00*2.27257*2.27231*2.27257*2.27207
06/28/2012 13:50:00*2.27231*2.27229*2.27231*2.27138
06/28/2012 13:55:00*2.27229*2.27281*2.27316*2.27229
06/28/2012 14:00:00*2.27281*2.2728*2.27296*2.27236
06/28/2012 14:05:00*2.2728*2.27295*2.27304*2.2728
06/28/2012 14:10:00*2.27295*2.27269*2.27299*2.27239
06/28/2012 14:15:00*2.27269*2.27241*2.27297*2.27189
06/28/2012 14:20:00*2.27241*2.2725*2.273*2.27178
06/28/2012 14:25:00*2.2725*2.27262*2.27277*2.2719
06/28/2012 14:30:00*2.27262*2.27175*2.2728*2.2716
06/28/2012 14:35:00*2.27175*2.27216*2.27258*2.27141
06/28/2012 14:40:00*2.27216*2.2721*2.27263*2.27199
06/28/2012 14:45:00*2.2721*2.27202*2.2721*2.27169
06/28/2012 14:50:00*2.27202*2.27202*2.27217*2.27079
06/28/2012 14:55:00*2.27202*2.27233*2.27235*2.27191
06/28/2012 15:00:00*2.27233*2.27355*2.27373*2.27233
06/28/2012 15:05:00*2.27355*2.27385*2.27429*2.27354
06/28/2012 15:10:00*2.27385*2.27309*2.27417*2.27309
06/28/2012 15:15:00*2.27309*2.27279*2.27309*2.27239
06/28/2012 15:20:00*2.27279*2.27189*2.27279*2.27179
06/28/2012 15:25:00*2.27189*2.27169*2.27239*2.27159
06/28/2012 15:30:00*2.27169*2.27209*2.27219*2.27055
06/28/2012 15:35:00*2.27209*2.27361*2.27479*2.27159
06/28/2012 15:40:00*2.27361*2.27459*2.27479*2.27288
06/28/2012 15:45:00*2.27459*2.27405*2.27479*2.27339
06/28/2012 15:50:00*2.27405*2.27471*2.27506*2.27369
06/28/2012 15:55:00*2.27471*2.27439*2.27607*2.27424
06/28/2012 16:00:00*2.27439*2.27449*2.27529*2.27424
06/28/2012 16:05:00*2.27449*2.27439*2.27459*2.27369
06/28/2012 16:10:00*2.27439*2.27419*2.27449*2.27399
06/28/2012 16:15:00*2.27419*2.27379*2.27429*2.27369
06/28/2012 16:20:00*2.27379*2.27369*2.27399*2.27349
06/28/2012 16:25:00*2.27369*2.27429*2.27429*2.27369
06/28/2012 16:30:00*2.27429*2.27399*2.27429*2.27399
06/28/2012 16:35:00*2.27399*2.27299*2.27419*2.27289
06/28/2012 16:40:00*2.27299*2.27312*2.27313*2.27279
06/28/2012 16:45:00*2.27312*2.27369*2.27383*2.27289
06/28/2012 16:50:00*2.27369*2.27369*2.27409*2.27359
06/28/2012 16:55:00*2.27369*2.27379*2.27389*2.27352
06/28/2012 17:00:00*2.27379*2.27379*2.27389*2.27349
