06/26/2012 17:05:00*2.25689*2.25699*2.25699*2.25689
06/26/2012 17:10:00*2.25699*2.25665*2.25719*2.25665
06/26/2012 17:15:00*2.25665*2.25743*2.25747*2.25665
06/26/2012 17:20:00*2.25743*2.25751*2.25751*2.25699
06/26/2012 17:25:00*2.25751*2.25984*2.26074*2.25751
06/26/2012 17:30:00*2.25984*2.25895*2.25998*2.25889
06/26/2012 17:35:00*2.25895*2.25894*2.25939*2.25868
06/26/2012 17:40:00*2.25894*2.25859*2.2591*2.25729
06/26/2012 17:45:00*2.25859*2.25921*2.25952*2.25679
06/26/2012 17:50:00*2.25921*2.25744*2.25921*2.25689
06/26/2012 17:55:00*2.25744*2.25649*2.25763*2.25629
06/26/2012 18:00:00*2.25649*2.25699*2.25835*2.25649
06/26/2012 18:05:00*2.25699*2.25861*2.25862*2.25699
06/26/2012 18:10:00*2.25861*2.25922*2.25941*2.25699
06/26/2012 18:15:00*2.25922*2.25875*2.25934*2.25779
06/26/2012 18:20:00*2.25875*2.25859*2.25875*2.25679
06/26/2012 18:25:00*2.25859*2.25884*2.25887*2.25689
06/26/2012 18:30:00*2.25884*2.25889*2.25889*2.25619
06/26/2012 18:35:00*2.25889*2.25909*2.25942*2.25889
06/26/2012 18:40:00*2.25909*2.25893*2.25937*2.25889
06/26/2012 18:45:00*2.25893*2.25898*2.25899*2.25883
06/26/2012 18:50:00*2.25898*2.25917*2.25917*2.25891
06/26/2012 18:55:00*2.25917*2.25906*2.25919*2.25906
06/26/2012 19:00:00*2.25906*2.25883*2.25907*2.25864
06/26/2012 19:05:00*2.25883*2.25913*2.25913*2.25879
06/26/2012 19:10:00*2.25913*2.25878*2.25913*2.25878
06/26/2012 19:15:00*2.25878*2.25854*2.25883*2.25849
06/26/2012 19:20:00*2.25854*2.25868*2.25871*2.25842
06/26/2012 19:25:00*2.25868*2.25832*2.25869*2.25808
06/26/2012 19:30:00*2.25832*2.25849*2.25849*2.25814
06/26/2012 19:35:00*2.25849*2.25839*2.25851*2.25833
06/26/2012 19:40:00*2.25839*2.25821*2.25839*2.25619
06/26/2012 19:45:00*2.25821*2.25819*2.25827*2.25812
06/26/2012 19:50:00*2.25819*2.25815*2.25824*2.25814
06/26/2012 19:55:00*2.25815*2.25861*2.25869*2.2581
06/26/2012 20:00:00*2.25861*2.25845*2.25864*2.25844
06/26/2012 20:05:00*2.25845*2.25846*2.25858*2.25818
06/26/2012 20:10:00*2.25846*2.25768*2.25846*2.25767
06/26/2012 20:15:00*2.25768*2.25818*2.25834*2.25764
06/26/2012 20:20:00*2.25818*2.25896*2.25896*2.25798
06/26/2012 20:25:00*2.25896*2.25853*2.25902*2.25853
06/26/2012 20:30:00*2.25853*2.25822*2.25853*2.25812
06/26/2012 20:35:00*2.25822*2.25879*2.25881*2.25821
06/26/2012 20:40:00*2.25879*2.25864*2.25879*2.25854
06/26/2012 20:45:00*2.25864*2.25857*2.2587*2.25828
06/26/2012 20:50:00*2.25857*2.25829*2.25857*2.25773
06/26/2012 20:55:00*2.25829*2.25784*2.25829*2.25762
06/26/2012 21:00:00*2.25784*2.25802*2.25809*2.25778
06/26/2012 21:05:00*2.25802*2.25857*2.25863*2.25802
06/26/2012 21:10:00*2.25857*2.2584*2.2586*2.25822
06/26/2012 21:15:00*2.2584*2.25784*2.25854*2.2578
06/26/2012 21:20:00*2.25784*2.2583*2.25836*2.25784
06/26/2012 21:25:00*2.2583*2.25834*2.25834*2.25802
06/26/2012 21:30:00*2.25834*2.25829*2.25838*2.258
06/26/2012 21:35:00*2.25829*2.25942*2.25985*2.25829
06/26/2012 21:40:00*2.25942*2.26026*2.26026*2.25942
06/26/2012 21:45:00*2.26026*2.26018*2.26056*2.25999
06/26/2012 21:50:00*2.26018*2.26077*2.2609*2.26018
06/26/2012 21:55:00*2.26077*2.26106*2.26123*2.26069
06/26/2012 22:00:00*2.26106*2.26012*2.26106*2.26012
06/26/2012 22:05:00*2.26012*2.26043*2.26043*2.26012
06/26/2012 22:10:00*2.26043*2.2603*2.26044*2.26024
06/26/2012 22:15:00*2.2603*2.26029*2.26034*2.25993
06/26/2012 22:20:00*2.26029*2.26054*2.26054*2.25983
06/26/2012 22:25:00*2.26054*2.26087*2.26087*2.26025
06/26/2012 22:30:00*2.26087*2.26113*2.26126*2.26067
06/26/2012 22:35:00*2.26113*2.26107*2.26113*2.25939
06/26/2012 22:40:00*2.26107*2.26141*2.26182*2.26107
06/26/2012 22:45:00*2.26141*2.26155*2.26185*2.26141
06/26/2012 22:50:00*2.26155*2.2619*2.26194*2.26155
06/26/2012 22:55:00*2.2619*2.26212*2.26212*2.26099
06/26/2012 23:00:00*2.26212*2.26232*2.26267*2.26212
06/26/2012 23:05:00*2.26232*2.26304*2.26304*2.26217
06/26/2012 23:10:00*2.26304*2.26234*2.2631*2.26232
06/26/2012 23:15:00*2.26234*2.26194*2.26234*2.26119
06/26/2012 23:20:00*2.26194*2.26163*2.26194*2.26157
06/26/2012 23:25:00*2.26163*2.26165*2.26176*2.26049
06/26/2012 23:30:00*2.26165*2.26157*2.26172*2.26059
06/26/2012 23:35:00*2.26157*2.26127*2.26157*2.25999
06/26/2012 23:40:00*2.26127*2.26177*2.26177*2.25999
06/26/2012 23:45:00*2.26177*2.26197*2.26215*2.26142
06/26/2012 23:50:00*2.26197*2.26203*2.26221*2.26069
06/26/2012 23:55:00*2.26203*2.26073*2.26203*2.26049
06/27/2012 00:00:00*2.26073*2.26099*2.2612*2.25969
06/27/2012 00:05:00*2.26099*2.26078*2.26106*2.26041
06/27/2012 00:10:00*2.26078*2.26073*2.26115*2.26015
06/27/2012 00:15:00*2.26073*2.26078*2.26078*2.26052
06/27/2012 00:20:00*2.26078*2.26071*2.26187*2.26064
06/27/2012 00:25:00*2.26071*2.26088*2.26111*2.26029
06/27/2012 00:30:00*2.26088*2.26166*2.26166*2.26075
06/27/2012 00:35:00*2.26166*2.26191*2.26216*2.26135
06/27/2012 00:40:00*2.26191*2.26157*2.26191*2.26149
06/27/2012 00:45:00*2.26157*2.2618*2.26194*2.26157
06/27/2012 00:50:00*2.2618*2.26192*2.26213*2.26089
06/27/2012 00:55:00*2.26192*2.26222*2.26263*2.26166
06/27/2012 01:00:00*2.26222*2.26266*2.26276*2.26222
06/27/2012 01:05:00*2.26266*2.26166*2.26271*2.26145
06/27/2012 01:10:00*2.26166*2.26231*2.26244*2.26154
06/27/2012 01:15:00*2.26231*2.26236*2.2625*2.26212
06/27/2012 01:20:00*2.26236*2.26236*2.26262*2.26208
06/27/2012 01:25:00*2.26236*2.26266*2.26269*2.26186
06/27/2012 01:30:00*2.26266*2.26435*2.26435*2.26209
06/27/2012 01:35:00*2.26435*2.26402*2.26446*2.26399
06/27/2012 01:40:00*2.26402*2.26303*2.26417*2.26303
06/27/2012 01:45:00*2.26303*2.2638*2.2638*2.263
06/27/2012 01:50:00*2.2638*2.26405*2.26405*2.26289
06/27/2012 01:55:00*2.26405*2.26374*2.26418*2.26359
06/27/2012 02:00:00*2.26374*2.2639*2.26409*2.26354
06/27/2012 02:05:00*2.2639*2.26494*2.26496*2.2639
06/27/2012 02:10:00*2.26494*2.26395*2.26521*2.26389
06/27/2012 02:15:00*2.26395*2.26309*2.26431*2.26249
06/27/2012 02:20:00*2.26309*2.26346*2.26368*2.26309
06/27/2012 02:25:00*2.26346*2.26319*2.26394*2.26308
06/27/2012 02:30:00*2.26319*2.26334*2.26369*2.26301
06/27/2012 02:35:00*2.26334*2.2631*2.26356*2.26238
06/27/2012 02:40:00*2.2631*2.26326*2.26375*2.26295
06/27/2012 02:45:00*2.26326*2.26398*2.2641*2.263
06/27/2012 02:50:00*2.26398*2.26364*2.26408*2.2632
06/27/2012 02:55:00*2.26364*2.26344*2.26404*2.26322
06/27/2012 03:00:00*2.26344*2.26331*2.26383*2.26269
06/27/2012 03:05:00*2.26331*2.26249*2.26383*2.26229
06/27/2012 03:10:00*2.26249*2.26278*2.26304*2.26216
06/27/2012 03:15:00*2.26278*2.26276*2.26308*2.26224
06/27/2012 03:20:00*2.26276*2.26324*2.2635*2.26258
06/27/2012 03:25:00*2.26324*2.26355*2.26385*2.26288
06/27/2012 03:30:00*2.26355*2.26253*2.26395*2.2624
06/27/2012 03:35:00*2.26253*2.26304*2.26394*2.26178
06/27/2012 03:40:00*2.26304*2.26206*2.26373*2.26164
06/27/2012 03:45:00*2.26206*2.26212*2.26225*2.26124
06/27/2012 03:50:00*2.26212*2.26216*2.26216*2.26117
06/27/2012 03:55:00*2.26216*2.26217*2.26217*2.26126
06/27/2012 04:00:00*2.26217*2.26271*2.26283*2.26167
06/27/2012 04:05:00*2.26271*2.26187*2.2628*2.26163
06/27/2012 04:10:00*2.26187*2.26074*2.26229*2.26071
06/27/2012 04:15:00*2.26074*2.26073*2.261*2.26034
06/27/2012 04:20:00*2.26073*2.26095*2.26118*2.26008
06/27/2012 04:25:00*2.26095*2.26089*2.26134*2.26061
06/27/2012 04:30:00*2.26089*2.26058*2.26118*2.26032
06/27/2012 04:35:00*2.26058*2.26119*2.26134*2.26039
06/27/2012 04:40:00*2.26119*2.26137*2.26257*2.26103
06/27/2012 04:45:00*2.26137*2.26128*2.26209*2.26102
06/27/2012 04:50:00*2.26128*2.26089*2.26161*2.26079
06/27/2012 04:55:00*2.26089*2.261*2.26123*2.26075
06/27/2012 05:00:00*2.261*2.26103*2.26118*2.26062
06/27/2012 05:05:00*2.26103*2.26101*2.2611*2.26065
06/27/2012 05:10:00*2.26101*2.26066*2.26158*2.26066
06/27/2012 05:15:00*2.26066*2.26082*2.26118*2.26049
06/27/2012 05:20:00*2.26082*2.26112*2.26123*2.2606
06/27/2012 05:25:00*2.26112*2.26011*2.26158*2.25995
06/27/2012 05:30:00*2.26011*2.26134*2.26134*2.26009
06/27/2012 05:35:00*2.26134*2.26142*2.26165*2.26114
06/27/2012 05:40:00*2.26142*2.26143*2.26195*2.26139
06/27/2012 05:45:00*2.26143*2.26079*2.26161*2.26049
06/27/2012 05:50:00*2.26079*2.26108*2.26171*2.26079
06/27/2012 05:55:00*2.26108*2.26103*2.26112*2.26029
06/27/2012 06:00:00*2.26103*2.26148*2.26148*2.26058
06/27/2012 06:05:00*2.26148*2.26108*2.26158*2.26056
06/27/2012 06:10:00*2.26108*2.26045*2.26109*2.26022
06/27/2012 06:15:00*2.26045*2.26055*2.26089*2.25999
06/27/2012 06:20:00*2.26055*2.26029*2.26089*2.26013
06/27/2012 06:25:00*2.26029*2.2612*2.26139*2.26011
06/27/2012 06:30:00*2.2612*2.2614*2.26165*2.26072
06/27/2012 06:35:00*2.2614*2.26147*2.26174*2.26103
06/27/2012 06:40:00*2.26147*2.26143*2.26171*2.26095
06/27/2012 06:45:00*2.26143*2.26107*2.26157*2.26094
06/27/2012 06:50:00*2.26107*2.26138*2.26145*2.26083
06/27/2012 06:55:00*2.26138*2.26169*2.26209*2.26092
06/27/2012 07:00:00*2.26169*2.26129*2.26189*2.26129
06/27/2012 07:05:00*2.26129*2.26152*2.26198*2.26113
06/27/2012 07:10:00*2.26152*2.26147*2.26179*2.26121
06/27/2012 07:15:00*2.26147*2.26105*2.26147*2.26081
06/27/2012 07:20:00*2.26105*2.25999*2.26105*2.25991
06/27/2012 07:25:00*2.25999*2.25973*2.26012*2.25934
06/27/2012 07:30:00*2.25973*2.25938*2.25979*2.25882
06/27/2012 07:35:00*2.25938*2.25941*2.25963*2.25884
06/27/2012 07:40:00*2.25941*2.25956*2.25991*2.25939
06/27/2012 07:45:00*2.25956*2.25985*2.26034*2.25944
06/27/2012 07:50:00*2.25985*2.26046*2.2607*2.25975
06/27/2012 07:55:00*2.26046*2.26108*2.26122*2.2604
06/27/2012 08:00:00*2.26108*2.26102*2.26132*2.26062
06/27/2012 08:05:00*2.26102*2.26049*2.26112*2.26039
06/27/2012 08:10:00*2.26049*2.2604*2.26086*2.26024
06/27/2012 08:15:00*2.2604*2.25934*2.26054*2.25906
06/27/2012 08:20:00*2.25934*2.25935*2.25969*2.25836
06/27/2012 08:25:00*2.25935*2.25902*2.25982*2.25869
06/27/2012 08:30:00*2.25902*2.25837*2.25941*2.25837
06/27/2012 08:35:00*2.25837*2.25973*2.25997*2.25832
06/27/2012 08:40:00*2.25973*2.26003*2.26032*2.25945
06/27/2012 08:45:00*2.26003*2.25919*2.26046*2.25897
06/27/2012 08:50:00*2.25919*2.25914*2.25949*2.25869
06/27/2012 08:55:00*2.25914*2.25882*2.25969*2.2588
06/27/2012 09:00:00*2.25882*2.26039*2.26049*2.25848
06/27/2012 09:05:00*2.26039*2.26112*2.26135*2.26019
06/27/2012 09:10:00*2.26112*2.2603*2.26113*2.25965
06/27/2012 09:15:00*2.2603*2.26033*2.26135*2.26026
06/27/2012 09:20:00*2.26033*2.25979*2.26055*2.25962
06/27/2012 09:25:00*2.25979*2.26046*2.26053*2.25944
06/27/2012 09:30:00*2.26046*2.26048*2.26089*2.25993
06/27/2012 09:35:00*2.26048*2.25983*2.26082*2.2596
06/27/2012 09:40:00*2.25983*2.26039*2.26093*2.25977
06/27/2012 09:45:00*2.26039*2.26047*2.26073*2.25942
06/27/2012 09:50:00*2.26047*2.25943*2.26072*2.2593
06/27/2012 09:55:00*2.25943*2.25909*2.25967*2.25844
06/27/2012 10:00:00*2.25909*2.25897*2.25962*2.25877
06/27/2012 10:05:00*2.25897*2.26047*2.26047*2.25885
06/27/2012 10:10:00*2.26047*2.25918*2.26096*2.25863
06/27/2012 10:15:00*2.25918*2.25978*2.25994*2.25894
06/27/2012 10:20:00*2.25978*2.25939*2.26018*2.25863
06/27/2012 10:25:00*2.25939*2.25992*2.2605*2.25909
06/27/2012 10:30:00*2.25992*2.2601*2.26051*2.25954
06/27/2012 10:35:00*2.2601*2.26025*2.26035*2.25949
06/27/2012 10:40:00*2.26025*2.25979*2.26058*2.2592
06/27/2012 10:45:00*2.25979*2.26035*2.26059*2.25953
06/27/2012 10:50:00*2.26035*2.25997*2.26079*2.2594
06/27/2012 10:55:00*2.25997*2.26034*2.26092*2.25953
06/27/2012 11:00:00*2.26034*2.26153*2.2617*2.25907
06/27/2012 11:05:00*2.26153*2.26159*2.26229*2.26029
06/27/2012 11:10:00*2.26159*2.26189*2.26229*2.26104
06/27/2012 11:15:00*2.26189*2.26054*2.26239*2.26025
06/27/2012 11:20:00*2.26054*2.26036*2.26062*2.2596
06/27/2012 11:25:00*2.26036*2.26064*2.26113*2.26028
06/27/2012 11:30:00*2.26064*2.25983*2.26075*2.25962
06/27/2012 11:35:00*2.25983*2.25992*2.26024*2.25927
06/27/2012 11:40:00*2.25992*2.2598*2.26001*2.25917
06/27/2012 11:45:00*2.2598*2.26033*2.26112*2.25972
06/27/2012 11:50:00*2.26033*2.26004*2.26061*2.25969
06/27/2012 11:55:00*2.26004*2.26091*2.26134*2.25974
06/27/2012 12:00:00*2.26091*2.26066*2.26145*2.26054
06/27/2012 12:05:00*2.26066*2.26235*2.26276*2.26065
06/27/2012 12:10:00*2.26235*2.26237*2.2634*2.26139
06/27/2012 12:15:00*2.26237*2.2625*2.26265*2.26139
06/27/2012 12:20:00*2.2625*2.26237*2.26271*2.26224
06/27/2012 12:25:00*2.26237*2.26272*2.26289*2.26168
06/27/2012 12:30:00*2.26272*2.26265*2.2629*2.26212
06/27/2012 12:35:00*2.26265*2.26276*2.26276*2.26226
06/27/2012 12:40:00*2.26276*2.26276*2.26336*2.26238
06/27/2012 12:45:00*2.26276*2.26239*2.2635*2.26239
06/27/2012 12:50:00*2.26239*2.26171*2.26249*2.26141
06/27/2012 12:55:00*2.26171*2.26226*2.26243*2.26171
06/27/2012 13:00:00*2.26226*2.26185*2.26242*2.26185
06/27/2012 13:05:00*2.26185*2.26177*2.26219*2.26152
06/27/2012 13:10:00*2.26177*2.2621*2.26255*2.26154
06/27/2012 13:15:00*2.2621*2.26229*2.26236*2.26196
06/27/2012 13:20:00*2.26229*2.26189*2.26235*2.26181
06/27/2012 13:25:00*2.26189*2.26177*2.26223*2.26166
06/27/2012 13:30:00*2.26177*2.26215*2.26215*2.2617
06/27/2012 13:35:00*2.26215*2.26199*2.26215*2.26186
06/27/2012 13:40:00*2.26199*2.26121*2.26207*2.2612
06/27/2012 13:45:00*2.26121*2.26165*2.26173*2.26115
06/27/2012 13:50:00*2.26165*2.26138*2.26165*2.26097
06/27/2012 13:55:00*2.26138*2.26055*2.26152*2.26055
06/27/2012 14:00:00*2.26055*2.25963*2.26148*2.25918
06/27/2012 14:05:00*2.25963*2.26196*2.26196*2.25947
06/27/2012 14:10:00*2.26196*2.26161*2.26196*2.2606
06/27/2012 14:15:00*2.26161*2.26098*2.2617*2.26071
06/27/2012 14:20:00*2.26098*2.26292*2.26328*2.26091
06/27/2012 14:25:00*2.26292*2.26313*2.26333*2.2628
06/27/2012 14:30:00*2.26313*2.26205*2.26313*2.26205
06/27/2012 14:35:00*2.26205*2.26285*2.26292*2.26163
06/27/2012 14:40:00*2.26285*2.26226*2.26299*2.26115
06/27/2012 14:45:00*2.26226*2.26204*2.26233*2.26149
06/27/2012 14:50:00*2.26204*2.26197*2.26219*2.26191
06/27/2012 14:55:00*2.26197*2.26245*2.26278*2.26197
06/27/2012 15:00:00*2.26245*2.26195*2.26245*2.26181
06/27/2012 15:05:00*2.26195*2.26227*2.26239*2.26195
06/27/2012 15:10:00*2.26227*2.26277*2.26297*2.26227
06/27/2012 15:15:00*2.26277*2.26162*2.26332*2.26162
06/27/2012 15:20:00*2.26162*2.26171*2.26171*2.26128
06/27/2012 15:25:00*2.26171*2.26212*2.2625*2.26171
06/27/2012 15:30:00*2.26212*2.2614*2.26212*2.26124
06/27/2012 15:35:00*2.2614*2.26155*2.26156*2.26109
06/27/2012 15:40:00*2.26155*2.2624*2.26241*2.26142
06/27/2012 15:45:00*2.2624*2.26233*2.26257*2.26178
06/27/2012 15:50:00*2.26233*2.26181*2.26235*2.26178
06/27/2012 15:55:00*2.26181*2.26179*2.26235*2.26163
06/27/2012 16:00:00*2.26179*2.26165*2.26197*2.26118
06/27/2012 16:05:00*2.26165*2.26167*2.26185*2.26124
06/27/2012 16:10:00*2.26167*2.26129*2.26174*2.26112
06/27/2012 16:15:00*2.26129*2.26067*2.26136*2.26066
06/27/2012 16:20:00*2.26067*2.26041*2.26072*2.26025
06/27/2012 16:25:00*2.26041*2.26049*2.26076*2.26021
06/27/2012 16:30:00*2.26049*2.26077*2.26079*2.26034
06/27/2012 16:35:00*2.26077*2.26088*2.26088*2.26049
06/27/2012 16:40:00*2.26088*2.26077*2.26088*2.26049
06/27/2012 16:45:00*2.26077*2.26092*2.26136*2.26077
06/27/2012 16:50:00*2.26092*2.2615*2.26168*2.26039
06/27/2012 16:55:00*2.2615*2.26049*2.26152*2.26049
06/27/2012 17:00:00*2.26049*2.25999*2.26123*2.25979
