06/25/2012 17:05:00*2.27729*2.27739*2.27769*2.27689
06/25/2012 17:10:00*2.27739*2.27759*2.27769*2.27719
06/25/2012 17:15:00*2.27759*2.27759*2.27769*2.27729
06/25/2012 17:20:00*2.27759*2.27649*2.27769*2.27609
06/25/2012 17:25:00*2.27649*2.27809*2.27863*2.27629
06/25/2012 17:30:00*2.27809*2.27778*2.27985*2.27686
06/25/2012 17:35:00*2.27778*2.27666*2.278*2.27666
06/25/2012 17:40:00*2.27666*2.27542*2.27675*2.27529
06/25/2012 17:45:00*2.27542*2.27559*2.27567*2.27542
06/25/2012 17:50:00*2.27559*2.27566*2.27569*2.27549
06/25/2012 17:55:00*2.27566*2.27589*2.27589*2.27559
06/25/2012 18:00:00*2.27589*2.27579*2.27609*2.27579
06/25/2012 18:05:00*2.27579*2.27583*2.27604*2.27534
06/25/2012 18:10:00*2.27583*2.27569*2.27607*2.27529
06/25/2012 18:15:00*2.27569*2.27548*2.27573*2.27539
06/25/2012 18:20:00*2.27548*2.27529*2.27559*2.27529
06/25/2012 18:25:00*2.27529*2.27529*2.27569*2.27529
06/25/2012 18:30:00*2.27529*2.2765*2.2765*2.27509
06/25/2012 18:35:00*2.2765*2.27678*2.27689*2.27577
06/25/2012 18:40:00*2.27678*2.27599*2.27689*2.27599
06/25/2012 18:45:00*2.27599*2.27704*2.27713*2.27589
06/25/2012 18:50:00*2.27704*2.27687*2.27911*2.27589
06/25/2012 18:55:00*2.27687*2.27716*2.27716*2.27597
06/25/2012 19:00:00*2.27716*2.27667*2.27716*2.27629
06/25/2012 19:05:00*2.27667*2.27705*2.27705*2.27652
06/25/2012 19:10:00*2.27705*2.2769*2.27705*2.27639
06/25/2012 19:15:00*2.2769*2.27729*2.2774*2.27639
06/25/2012 19:20:00*2.27729*2.27701*2.27729*2.27614
06/25/2012 19:25:00*2.27701*2.27704*2.27715*2.27479
06/25/2012 19:30:00*2.27704*2.27701*2.27704*2.27479
06/25/2012 19:35:00*2.27701*2.27519*2.27721*2.27519
06/25/2012 19:40:00*2.27519*2.27539*2.27744*2.27519
06/25/2012 19:45:00*2.27539*2.27735*2.27748*2.27539
06/25/2012 19:50:00*2.27735*2.27696*2.27735*2.27489
06/25/2012 19:55:00*2.27696*2.27678*2.27696*2.27489
06/25/2012 20:00:00*2.27678*2.27653*2.27684*2.27479
06/25/2012 20:05:00*2.27653*2.27771*2.27771*2.27576
06/25/2012 20:10:00*2.27771*2.2777*2.27794*2.27722
06/25/2012 20:15:00*2.2777*2.27709*2.27894*2.27709
06/25/2012 20:20:00*2.27709*2.27841*2.27896*2.27709
06/25/2012 20:25:00*2.27841*2.27875*2.27877*2.27719
06/25/2012 20:30:00*2.27875*2.27819*2.27975*2.27819
06/25/2012 20:35:00*2.27819*2.27911*2.27926*2.27649
06/25/2012 20:40:00*2.27911*2.2794*2.27953*2.27828
06/25/2012 20:45:00*2.2794*2.27911*2.27962*2.27777
06/25/2012 20:50:00*2.27911*2.27951*2.27955*2.27699
06/25/2012 20:55:00*2.27951*2.27884*2.27962*2.27818
06/25/2012 21:00:00*2.27884*2.27764*2.27895*2.27747
06/25/2012 21:05:00*2.27764*2.27819*2.27826*2.27757
06/25/2012 21:10:00*2.27819*2.2785*2.27859*2.27802
06/25/2012 21:15:00*2.2785*2.27883*2.27895*2.27839
06/25/2012 21:20:00*2.27883*2.27879*2.27893*2.27868
06/25/2012 21:25:00*2.27879*2.27944*2.27954*2.27854
06/25/2012 21:30:00*2.27944*2.27908*2.27944*2.27877
06/25/2012 21:35:00*2.27908*2.27939*2.27946*2.27739
06/25/2012 21:40:00*2.27939*2.27934*2.27954*2.27919
06/25/2012 21:45:00*2.27934*2.27888*2.27934*2.27709
06/25/2012 21:50:00*2.27888*2.27824*2.27888*2.27813
06/25/2012 21:55:00*2.27824*2.27868*2.27868*2.27809
06/25/2012 22:00:00*2.27868*2.27883*2.27924*2.27868
06/25/2012 22:05:00*2.27883*2.27839*2.27883*2.27769
06/25/2012 22:10:00*2.27839*2.27859*2.27879*2.27829
06/25/2012 22:15:00*2.27859*2.27849*2.27869*2.27833
06/25/2012 22:20:00*2.27849*2.27789*2.27849*2.27789
06/25/2012 22:25:00*2.27789*2.27849*2.27849*2.27779
06/25/2012 22:30:00*2.27849*2.27869*2.27869*2.27802
06/25/2012 22:35:00*2.27869*2.27819*2.27959*2.27819
06/25/2012 22:40:00*2.27819*2.27979*2.27986*2.27819
06/25/2012 22:45:00*2.27979*2.27931*2.27997*2.27855
06/25/2012 22:50:00*2.27931*2.27814*2.2795*2.27804
06/25/2012 22:55:00*2.27814*2.27884*2.27919*2.27777
06/25/2012 23:00:00*2.27884*2.27891*2.27913*2.27769
06/25/2012 23:05:00*2.27891*2.27813*2.27891*2.27813
06/25/2012 23:10:00*2.27813*2.27873*2.2788*2.27752
06/25/2012 23:15:00*2.27873*2.27879*2.27884*2.27759
06/25/2012 23:20:00*2.27879*2.27891*2.27913*2.27779
06/25/2012 23:25:00*2.27891*2.27809*2.27901*2.27709
06/25/2012 23:30:00*2.27809*2.27755*2.27817*2.27679
06/25/2012 23:35:00*2.27755*2.27866*2.27866*2.27669
06/25/2012 23:40:00*2.27866*2.27822*2.27882*2.27759
06/25/2012 23:45:00*2.27822*2.27788*2.27822*2.27679
06/25/2012 23:50:00*2.27788*2.27765*2.27795*2.27669
06/25/2012 23:55:00*2.27765*2.27649*2.27767*2.27569
06/26/2012 00:00:00*2.27649*2.27634*2.27658*2.27559
06/26/2012 00:05:00*2.27634*2.2762*2.27652*2.27502
06/26/2012 00:10:00*2.2762*2.27541*2.27651*2.27469
06/26/2012 00:15:00*2.27541*2.27594*2.2761*2.27537
06/26/2012 00:20:00*2.27594*2.27498*2.27594*2.27479
06/26/2012 00:25:00*2.27498*2.27506*2.27506*2.27479
06/26/2012 00:30:00*2.27506*2.27539*2.27549*2.27506
06/26/2012 00:35:00*2.27539*2.27509*2.27549*2.27489
06/26/2012 00:40:00*2.27509*2.27479*2.27519*2.27479
06/26/2012 00:45:00*2.27479*2.27449*2.27479*2.27449
06/26/2012 00:50:00*2.27449*2.27479*2.27489*2.27439
06/26/2012 00:55:00*2.27479*2.27489*2.27505*2.27429
06/26/2012 01:00:00*2.27489*2.27429*2.27489*2.27429
06/26/2012 01:05:00*2.27429*2.27478*2.27555*2.27429
06/26/2012 01:10:00*2.27478*2.27533*2.2756*2.27429
06/26/2012 01:15:00*2.27533*2.2755*2.27574*2.27492
06/26/2012 01:20:00*2.2755*2.27543*2.2762*2.27532
06/26/2012 01:25:00*2.27543*2.27575*2.27586*2.2753
06/26/2012 01:30:00*2.27575*2.27576*2.27586*2.27553
06/26/2012 01:35:00*2.27576*2.27642*2.27658*2.27576
06/26/2012 01:40:00*2.27642*2.27651*2.27654*2.27619
06/26/2012 01:45:00*2.27651*2.27648*2.27661*2.27583
06/26/2012 01:50:00*2.27648*2.27578*2.27651*2.27563
06/26/2012 01:55:00*2.27578*2.276*2.27601*2.27561
06/26/2012 02:00:00*2.276*2.27593*2.27609*2.27517
06/26/2012 02:05:00*2.27593*2.27608*2.27655*2.27571
06/26/2012 02:10:00*2.27608*2.27701*2.27701*2.27578
06/26/2012 02:15:00*2.27701*2.27702*2.27743*2.27666
06/26/2012 02:20:00*2.27702*2.27647*2.27748*2.2763
06/26/2012 02:25:00*2.27647*2.27642*2.27651*2.27564
06/26/2012 02:30:00*2.27642*2.27622*2.27643*2.2753
06/26/2012 02:35:00*2.27622*2.27542*2.27625*2.27512
06/26/2012 02:40:00*2.27542*2.27572*2.27581*2.27514
06/26/2012 02:45:00*2.27572*2.27595*2.27612*2.27543
06/26/2012 02:50:00*2.27595*2.27571*2.27649*2.2755
06/26/2012 02:55:00*2.27571*2.27547*2.2765*2.27542
06/26/2012 03:00:00*2.27547*2.27581*2.27659*2.27537
06/26/2012 03:05:00*2.27581*2.27579*2.27651*2.27535
06/26/2012 03:10:00*2.27579*2.2751*2.2761*2.2751
06/26/2012 03:15:00*2.2751*2.27387*2.2754*2.2731
06/26/2012 03:20:00*2.27387*2.27407*2.27466*2.27335
06/26/2012 03:25:00*2.27407*2.2746*2.27493*2.2737
06/26/2012 03:30:00*2.2746*2.27509*2.2754*2.27398
06/26/2012 03:35:00*2.27509*2.2757*2.27618*2.27509
06/26/2012 03:40:00*2.2757*2.27646*2.27697*2.27561
06/26/2012 03:45:00*2.27646*2.27605*2.27663*2.2757
06/26/2012 03:50:00*2.27605*2.27555*2.27656*2.27519
06/26/2012 03:55:00*2.27555*2.27532*2.27576*2.27506
06/26/2012 04:00:00*2.27532*2.27496*2.2756*2.27466
06/26/2012 04:05:00*2.27496*2.27598*2.27621*2.2744
06/26/2012 04:10:00*2.27598*2.2762*2.27653*2.27543
06/26/2012 04:15:00*2.2762*2.27599*2.27636*2.2754
06/26/2012 04:20:00*2.27599*2.27519*2.27634*2.27492
06/26/2012 04:25:00*2.27519*2.27516*2.27576*2.27469
06/26/2012 04:30:00*2.27516*2.27539*2.27552*2.27433
06/26/2012 04:35:00*2.27539*2.27474*2.27561*2.2746
06/26/2012 04:40:00*2.27474*2.27412*2.27494*2.27371
06/26/2012 04:45:00*2.27412*2.27518*2.27572*2.27363
06/26/2012 04:50:00*2.27518*2.27306*2.27561*2.27273
06/26/2012 04:55:00*2.27306*2.27276*2.2736*2.27176
06/26/2012 05:00:00*2.27276*2.27236*2.27318*2.27225
06/26/2012 05:05:00*2.27236*2.27243*2.27284*2.272
06/26/2012 05:10:00*2.27243*2.27232*2.27267*2.27202
06/26/2012 05:15:00*2.27232*2.2717*2.27236*2.27122
06/26/2012 05:20:00*2.2717*2.27141*2.27186*2.27118
06/26/2012 05:25:00*2.27141*2.27209*2.27246*2.27084
06/26/2012 05:30:00*2.27209*2.27239*2.27293*2.27191
06/26/2012 05:35:00*2.27239*2.2725*2.27328*2.27208
06/26/2012 05:40:00*2.2725*2.27164*2.27272*2.27147
06/26/2012 05:45:00*2.27164*2.27257*2.27281*2.27164
06/26/2012 05:50:00*2.27257*2.27363*2.27376*2.27244
06/26/2012 05:55:00*2.27363*2.27298*2.27423*2.27269
06/26/2012 06:00:00*2.27298*2.27316*2.27399*2.27247
06/26/2012 06:05:00*2.27316*2.27374*2.27406*2.27316
06/26/2012 06:10:00*2.27374*2.27321*2.27433*2.27306
06/26/2012 06:15:00*2.27321*2.27298*2.27369*2.27283
06/26/2012 06:20:00*2.27298*2.27295*2.27352*2.27247
06/26/2012 06:25:00*2.27295*2.2717*2.27296*2.27168
06/26/2012 06:30:00*2.2717*2.27093*2.27226*2.27093
06/26/2012 06:35:00*2.27093*2.27132*2.27159*2.27069
06/26/2012 06:40:00*2.27132*2.27172*2.27181*2.2711
06/26/2012 06:45:00*2.27172*2.27103*2.27172*2.27033
06/26/2012 06:50:00*2.27103*2.2706*2.27103*2.27021
06/26/2012 06:55:00*2.2706*2.27062*2.27089*2.27029
06/26/2012 07:00:00*2.27062*2.26917*2.27122*2.26902
06/26/2012 07:05:00*2.26917*2.26927*2.26944*2.2684
06/26/2012 07:10:00*2.26927*2.26921*2.27012*2.26888
06/26/2012 07:15:00*2.26921*2.26942*2.26976*2.26892
06/26/2012 07:20:00*2.26942*2.26978*2.2702*2.26935
06/26/2012 07:25:00*2.26978*2.26952*2.26999*2.26912
06/26/2012 07:30:00*2.26952*2.27041*2.27064*2.26929
06/26/2012 07:35:00*2.27041*2.26988*2.27067*2.26969
06/26/2012 07:40:00*2.26988*2.26888*2.26988*2.2687
06/26/2012 07:45:00*2.26888*2.26913*2.26961*2.26873
06/26/2012 07:50:00*2.26913*2.26858*2.26927*2.26818
06/26/2012 07:55:00*2.26858*2.2692*2.26928*2.26815
06/26/2012 08:00:00*2.2692*2.26934*2.26958*2.26888
06/26/2012 08:05:00*2.26934*2.26958*2.2697*2.2691
06/26/2012 08:10:00*2.26958*2.26843*2.26961*2.26799
06/26/2012 08:15:00*2.26843*2.2679*2.2687*2.26764
06/26/2012 08:20:00*2.2679*2.26615*2.26843*2.26558
06/26/2012 08:25:00*2.26615*2.26664*2.26695*2.26601
06/26/2012 08:30:00*2.26664*2.26697*2.2675*2.26611
06/26/2012 08:35:00*2.26697*2.2671*2.26756*2.26676
06/26/2012 08:40:00*2.2671*2.26693*2.26725*2.26598
06/26/2012 08:45:00*2.26693*2.26684*2.26749*2.26595
06/26/2012 08:50:00*2.26684*2.2669*2.2675*2.2665
06/26/2012 08:55:00*2.2669*2.2666*2.2672*2.26652
06/26/2012 09:00:00*2.2666*2.26591*2.26661*2.26561
06/26/2012 09:05:00*2.26591*2.26492*2.26634*2.26477
06/26/2012 09:10:00*2.26492*2.26473*2.26578*2.2646
06/26/2012 09:15:00*2.26473*2.26535*2.26535*2.2643
06/26/2012 09:20:00*2.26535*2.26551*2.2658*2.26511
06/26/2012 09:25:00*2.26551*2.26614*2.26614*2.26509
06/26/2012 09:30:00*2.26614*2.26648*2.2667*2.26564
06/26/2012 09:35:00*2.26648*2.26645*2.26672*2.26587
06/26/2012 09:40:00*2.26645*2.26738*2.26779*2.26645
06/26/2012 09:45:00*2.26738*2.26665*2.26801*2.26634
06/26/2012 09:50:00*2.26665*2.26624*2.26711*2.26616
06/26/2012 09:55:00*2.26624*2.26613*2.26628*2.26569
06/26/2012 10:00:00*2.26613*2.2652*2.26629*2.2652
06/26/2012 10:05:00*2.2652*2.26588*2.26643*2.2652
06/26/2012 10:10:00*2.26588*2.26627*2.26698*2.26537
06/26/2012 10:15:00*2.26627*2.26475*2.26653*2.26459
06/26/2012 10:20:00*2.26475*2.26506*2.26601*2.26475
06/26/2012 10:25:00*2.26506*2.26512*2.26578*2.26424
06/26/2012 10:30:00*2.26512*2.26521*2.26627*2.26493
06/26/2012 10:35:00*2.26521*2.26332*2.26527*2.26332
06/26/2012 10:40:00*2.26332*2.2637*2.26459*2.2626
06/26/2012 10:45:00*2.2637*2.26385*2.26411*2.26334
06/26/2012 10:50:00*2.26385*2.26491*2.26526*2.26321
06/26/2012 10:55:00*2.26491*2.2649*2.26532*2.26441
06/26/2012 11:00:00*2.2649*2.26387*2.26557*2.26373
06/26/2012 11:05:00*2.26387*2.26426*2.26458*2.26276
06/26/2012 11:10:00*2.26426*2.26191*2.26445*2.26122
06/26/2012 11:15:00*2.26191*2.26341*2.2637*2.26074
06/26/2012 11:20:00*2.26341*2.26173*2.26341*2.26128
06/26/2012 11:25:00*2.26173*2.26072*2.26263*2.26061
06/26/2012 11:30:00*2.26072*2.26082*2.26132*2.26026
06/26/2012 11:35:00*2.26082*2.26068*2.26132*2.26048
06/26/2012 11:40:00*2.26068*2.26098*2.26098*2.26044
06/26/2012 11:45:00*2.26098*2.26113*2.2617*2.26076
06/26/2012 11:50:00*2.26113*2.26156*2.26165*2.26067
06/26/2012 11:55:00*2.26156*2.26118*2.26233*2.26118
06/26/2012 12:00:00*2.26118*2.25989*2.26169*2.25989
06/26/2012 12:05:00*2.25989*2.26076*2.26129*2.25986
06/26/2012 12:10:00*2.26076*2.26264*2.26403*2.26076
06/26/2012 12:15:00*2.26264*2.26349*2.26581*2.26264
06/26/2012 12:20:00*2.26349*2.26431*2.26475*2.26349
06/26/2012 12:25:00*2.26431*2.26335*2.26431*2.26297
06/26/2012 12:30:00*2.26335*2.26299*2.26351*2.26249
06/26/2012 12:35:00*2.26299*2.26333*2.26381*2.26299
06/26/2012 12:40:00*2.26333*2.26307*2.26433*2.26236
06/26/2012 12:45:00*2.26307*2.26354*2.26379*2.26307
06/26/2012 12:50:00*2.26354*2.26353*2.26436*2.2632
06/26/2012 12:55:00*2.26353*2.26259*2.26353*2.26201
06/26/2012 13:00:00*2.26259*2.26329*2.26396*2.26217
06/26/2012 13:05:00*2.26329*2.26317*2.26401*2.26246
06/26/2012 13:10:00*2.26317*2.26317*2.26335*2.26284
06/26/2012 13:15:00*2.26317*2.26352*2.26421*2.2629
06/26/2012 13:20:00*2.26352*2.26238*2.26389*2.2622
06/26/2012 13:25:00*2.26238*2.26291*2.26341*2.26238
06/26/2012 13:30:00*2.26291*2.26275*2.26363*2.26257
06/26/2012 13:35:00*2.26275*2.26264*2.26318*2.26201
06/26/2012 13:40:00*2.26264*2.26292*2.26317*2.26246
06/26/2012 13:45:00*2.26292*2.26247*2.26326*2.26213
06/26/2012 13:50:00*2.26247*2.2624*2.26251*2.26185
06/26/2012 13:55:00*2.2624*2.26189*2.263*2.26181
06/26/2012 14:00:00*2.26189*2.26118*2.26221*2.26094
06/26/2012 14:05:00*2.26118*2.26226*2.26232*2.26105
06/26/2012 14:10:00*2.26226*2.26228*2.2626*2.26184
06/26/2012 14:15:00*2.26228*2.26064*2.26248*2.26034
06/26/2012 14:20:00*2.26064*2.25997*2.26088*2.25957
06/26/2012 14:25:00*2.25997*2.26112*2.26125*2.25951
06/26/2012 14:30:00*2.26112*2.25989*2.26125*2.25989
06/26/2012 14:35:00*2.25989*2.25989*2.25989*2.25875
06/26/2012 14:40:00*2.25989*2.25989*2.25989*2.25935
06/26/2012 14:45:00*2.25989*2.26012*2.26068*2.25989
06/26/2012 14:50:00*2.26012*2.26015*2.2605*2.25969
06/26/2012 14:55:00*2.26015*2.25931*2.26015*2.25778
06/26/2012 15:00:00*2.25931*2.26012*2.26032*2.25913
06/26/2012 15:05:00*2.26012*2.26061*2.26121*2.25998
06/26/2012 15:10:00*2.26061*2.25989*2.26067*2.25989
06/26/2012 15:15:00*2.25989*2.25906*2.25989*2.25906
06/26/2012 15:20:00*2.25906*2.25941*2.25989*2.25851
06/26/2012 15:25:00*2.25941*2.25909*2.25959*2.25855
06/26/2012 15:30:00*2.25909*2.25909*2.25936*2.25841
06/26/2012 15:35:00*2.25909*2.25883*2.2591*2.25849
06/26/2012 15:40:00*2.25883*2.25897*2.25932*2.25874
06/26/2012 15:45:00*2.25897*2.25898*2.25918*2.25871
06/26/2012 15:50:00*2.25898*2.25904*2.25925*2.25868
06/26/2012 15:55:00*2.25904*2.25912*2.25938*2.25874
06/26/2012 16:00:00*2.25912*2.25849*2.25912*2.25849
06/26/2012 16:05:00*2.25849*2.25904*2.25904*2.25819
06/26/2012 16:10:00*2.25904*2.25875*2.25917*2.25824
06/26/2012 16:15:00*2.25875*2.25886*2.25912*2.25875
06/26/2012 16:20:00*2.25886*2.25889*2.26051*2.25846
06/26/2012 16:25:00*2.25889*2.25877*2.25907*2.25871
06/26/2012 16:30:00*2.25877*2.2588*2.25886*2.25804
06/26/2012 16:35:00*2.2588*2.25847*2.25881*2.25769
06/26/2012 16:40:00*2.25847*2.2585*2.25857*2.25739
06/26/2012 16:45:00*2.2585*2.2591*2.2591*2.2585
06/26/2012 16:50:00*2.2591*2.25942*2.25942*2.25842
06/26/2012 16:55:00*2.25942*2.25874*2.25967*2.25874
06/26/2012 17:00:00*2.25874*2.25689*2.25895*2.25679
