06/24/2012 17:05:00*2.27414*2.27259*2.27414*2.27249
06/24/2012 17:10:00*2.27259*2.27495*2.27527*2.27249
06/24/2012 17:15:00*2.27495*2.2752*2.2752*2.27239
06/24/2012 17:20:00*2.2752*2.27515*2.27522*2.27503
06/24/2012 17:25:00*2.27515*2.27514*2.27579*2.27239
06/24/2012 17:30:00*2.27514*2.27579*2.27579*2.27239
06/24/2012 17:35:00*2.27579*2.27685*2.27685*2.27269
06/24/2012 17:40:00*2.27685*2.27683*2.2769*2.27259
06/24/2012 17:45:00*2.27683*2.2769*2.2769*2.27259
06/24/2012 17:50:00*2.2769*2.27652*2.2769*2.27638
06/24/2012 17:55:00*2.27652*2.27634*2.27665*2.27269
06/24/2012 18:00:00*2.27634*2.27579*2.27657*2.27535
06/24/2012 18:05:00*2.27579*2.27677*2.27689*2.27579
06/24/2012 18:10:00*2.27677*2.27579*2.27677*2.27259
06/24/2012 18:15:00*2.27579*2.27579*2.27579*2.27453
06/24/2012 18:20:00*2.27579*2.27445*2.27579*2.27415
06/24/2012 18:25:00*2.27445*2.27159*2.27471*2.27159
06/24/2012 18:30:00*2.27159*2.27579*2.27579*2.27159
06/24/2012 18:35:00*2.27579*2.27579*2.27579*2.27059
06/24/2012 18:40:00*2.27579*2.27366*2.27579*2.27365
06/24/2012 18:45:00*2.27366*2.27307*2.27579*2.27059
06/24/2012 18:50:00*2.27307*2.27342*2.27579*2.27019
06/24/2012 18:55:00*2.27342*2.27322*2.27579*2.27322
06/24/2012 19:00:00*2.27322*2.27579*2.27579*2.27314
06/24/2012 19:05:00*2.27579*2.27029*2.27579*2.27029
06/24/2012 19:10:00*2.27029*2.27579*2.27579*2.27029
06/24/2012 19:15:00*2.27579*2.27579*2.27579*2.27039
06/24/2012 19:20:00*2.27579*2.27579*2.27579*2.26999
06/24/2012 19:25:00*2.27579*2.2728*2.27579*2.27273
06/24/2012 19:30:00*2.2728*2.27579*2.27579*2.27273
06/24/2012 19:35:00*2.27579*2.27324*2.27579*2.27009
06/24/2012 19:40:00*2.27324*2.27335*2.27335*2.27009
06/24/2012 19:45:00*2.27335*2.2734*2.2734*2.27009
06/24/2012 19:50:00*2.2734*2.27323*2.2734*2.26999
06/24/2012 19:55:00*2.27323*2.27279*2.27579*2.27279
06/24/2012 20:00:00*2.27279*2.27579*2.27579*2.26979
06/24/2012 20:05:00*2.27579*2.27315*2.27579*2.27301
06/24/2012 20:10:00*2.27315*2.27317*2.27329*2.27309
06/24/2012 20:15:00*2.27317*2.27237*2.27579*2.27101
06/24/2012 20:20:00*2.27237*2.27259*2.27579*2.26939
06/24/2012 20:25:00*2.27259*2.27062*2.27268*2.27062
06/24/2012 20:30:00*2.27062*2.2728*2.27579*2.27062
06/24/2012 20:35:00*2.2728*2.27302*2.27604*2.27088
06/24/2012 20:40:00*2.27302*2.27365*2.27579*2.27099
06/24/2012 20:45:00*2.27365*2.27425*2.27579*2.27365
06/24/2012 20:50:00*2.27425*2.27549*2.279*2.27379
06/24/2012 20:55:00*2.27549*2.27642*2.27695*2.27469
06/24/2012 21:00:00*2.27642*2.27733*2.27733*2.27579
06/24/2012 21:05:00*2.27733*2.27764*2.27764*2.27733
06/24/2012 21:10:00*2.27764*2.27767*2.27767*2.27738
06/24/2012 21:15:00*2.27767*2.2772*2.27767*2.2771
06/24/2012 21:20:00*2.2772*2.27658*2.2772*2.27658
06/24/2012 21:25:00*2.27658*2.27667*2.27685*2.27644
06/24/2012 21:30:00*2.27667*2.27732*2.27739*2.27664
06/24/2012 21:35:00*2.27732*2.27559*2.27804*2.27559
06/24/2012 21:40:00*2.27559*2.2784*2.27842*2.27559
06/24/2012 21:45:00*2.2784*2.27848*2.27871*2.27824
06/24/2012 21:50:00*2.27848*2.27914*2.27914*2.27836
06/24/2012 21:55:00*2.27914*2.27864*2.27925*2.27864
06/24/2012 22:00:00*2.27864*2.27952*2.27969*2.27659
06/24/2012 22:05:00*2.27952*2.27951*2.27975*2.27944
06/24/2012 22:10:00*2.27951*2.27918*2.27952*2.27819
06/24/2012 22:15:00*2.27918*2.27927*2.28004*2.27799
06/24/2012 22:20:00*2.27927*2.27819*2.27948*2.27819
06/24/2012 22:25:00*2.27819*2.27829*2.27931*2.27819
06/24/2012 22:30:00*2.27829*2.27925*2.27925*2.27819
06/24/2012 22:35:00*2.27925*2.27929*2.27949*2.27809
06/24/2012 22:40:00*2.27929*2.27929*2.27949*2.27919
06/24/2012 22:45:00*2.27929*2.2791*2.27939*2.2791
06/24/2012 22:50:00*2.2791*2.27919*2.2792*2.279
06/24/2012 22:55:00*2.27919*2.2784*2.27919*2.27809
06/24/2012 23:00:00*2.2784*2.27827*2.27862*2.27817
06/24/2012 23:05:00*2.27827*2.27839*2.27873*2.27817
06/24/2012 23:10:00*2.27839*2.27844*2.27844*2.27659
06/24/2012 23:15:00*2.27844*2.2786*2.2786*2.27833
06/24/2012 23:20:00*2.2786*2.27834*2.27862*2.27579
06/24/2012 23:25:00*2.27834*2.27779*2.27859*2.27629
06/24/2012 23:30:00*2.27779*2.27776*2.27779*2.2776
06/24/2012 23:35:00*2.27776*2.27776*2.27782*2.27758
06/24/2012 23:40:00*2.27776*2.27866*2.27866*2.27639
06/24/2012 23:45:00*2.27866*2.27864*2.2788*2.27729
06/24/2012 23:50:00*2.27864*2.27629*2.27876*2.27629
06/24/2012 23:55:00*2.27629*2.27908*2.27908*2.27619
06/25/2012 00:00:00*2.27908*2.28037*2.28319*2.27905
06/25/2012 00:05:00*2.28037*2.28169*2.28169*2.27995
06/25/2012 00:10:00*2.28169*2.2811*2.28169*2.28107
06/25/2012 00:15:00*2.2811*2.28087*2.2811*2.27969
06/25/2012 00:20:00*2.28087*2.27989*2.28107*2.27969
06/25/2012 00:25:00*2.27989*2.28125*2.28125*2.27989
06/25/2012 00:30:00*2.28125*2.28108*2.28125*2.27929
06/25/2012 00:35:00*2.28108*2.28103*2.28113*2.28074
06/25/2012 00:40:00*2.28103*2.28093*2.28103*2.27998
06/25/2012 00:45:00*2.28093*2.28095*2.28142*2.28074
06/25/2012 00:50:00*2.28095*2.28168*2.28168*2.27949
06/25/2012 00:55:00*2.28168*2.28227*2.28227*2.28039
06/25/2012 01:00:00*2.28227*2.282*2.28243*2.28192
06/25/2012 01:05:00*2.282*2.28261*2.28272*2.28145
06/25/2012 01:10:00*2.28261*2.28386*2.28411*2.28156
06/25/2012 01:15:00*2.28386*2.28296*2.28476*2.28275
06/25/2012 01:20:00*2.28296*2.28373*2.28378*2.2827
06/25/2012 01:25:00*2.28373*2.28279*2.28373*2.28279
06/25/2012 01:30:00*2.28279*2.28167*2.28304*2.28167
06/25/2012 01:35:00*2.28167*2.28135*2.28192*2.28075
06/25/2012 01:40:00*2.28135*2.28234*2.28262*2.28135
06/25/2012 01:45:00*2.28234*2.2828*2.28383*2.28225
06/25/2012 01:50:00*2.2828*2.28199*2.28298*2.28199
06/25/2012 01:55:00*2.28199*2.28207*2.28263*2.28182
06/25/2012 02:00:00*2.28207*2.28268*2.28298*2.28207
06/25/2012 02:05:00*2.28268*2.28333*2.28346*2.28244
06/25/2012 02:10:00*2.28333*2.28419*2.28435*2.28312
06/25/2012 02:15:00*2.28419*2.28218*2.2842*2.28188
06/25/2012 02:20:00*2.28218*2.28195*2.28268*2.28119
06/25/2012 02:25:00*2.28195*2.28232*2.28255*2.28118
06/25/2012 02:30:00*2.28232*2.28252*2.28303*2.28214
06/25/2012 02:35:00*2.28252*2.28187*2.28254*2.28075
06/25/2012 02:40:00*2.28187*2.28114*2.28194*2.28026
06/25/2012 02:45:00*2.28114*2.28083*2.28147*2.28028
06/25/2012 02:50:00*2.28083*2.28078*2.2815*2.28026
06/25/2012 02:55:00*2.28078*2.28042*2.28133*2.28031
06/25/2012 03:00:00*2.28042*2.27912*2.28057*2.27894
06/25/2012 03:05:00*2.27912*2.27926*2.27989*2.27851
06/25/2012 03:10:00*2.27926*2.2803*2.2803*2.27888
06/25/2012 03:15:00*2.2803*2.27964*2.28064*2.2793
06/25/2012 03:20:00*2.27964*2.27933*2.27972*2.27884
06/25/2012 03:25:00*2.27933*2.2783*2.2799*2.27773
06/25/2012 03:30:00*2.2783*2.27747*2.27843*2.27711
06/25/2012 03:35:00*2.27747*2.27689*2.27786*2.27643
06/25/2012 03:40:00*2.27689*2.27567*2.27696*2.27532
06/25/2012 03:45:00*2.27567*2.27467*2.27582*2.27453
06/25/2012 03:50:00*2.27467*2.27538*2.27538*2.27385
06/25/2012 03:55:00*2.27538*2.27587*2.27643*2.27504
06/25/2012 04:00:00*2.27587*2.27602*2.27658*2.27567
06/25/2012 04:05:00*2.27602*2.2772*2.27784*2.27592
06/25/2012 04:10:00*2.2772*2.27728*2.27746*2.27663
06/25/2012 04:15:00*2.27728*2.27758*2.27803*2.27719
06/25/2012 04:20:00*2.27758*2.27759*2.27798*2.27734
06/25/2012 04:25:00*2.27759*2.27669*2.27801*2.27656
06/25/2012 04:30:00*2.27669*2.27646*2.27698*2.2762
06/25/2012 04:35:00*2.27646*2.27508*2.27665*2.27413
06/25/2012 04:40:00*2.27508*2.27581*2.27581*2.27487
06/25/2012 04:45:00*2.27581*2.27601*2.27645*2.27556
06/25/2012 04:50:00*2.27601*2.27635*2.27687*2.27583
06/25/2012 04:55:00*2.27635*2.27567*2.27635*2.27524
06/25/2012 05:00:00*2.27567*2.27511*2.27586*2.27493
06/25/2012 05:05:00*2.27511*2.27579*2.27596*2.27511
06/25/2012 05:10:00*2.27579*2.276*2.27607*2.27546
06/25/2012 05:15:00*2.276*2.27542*2.276*2.27518
06/25/2012 05:20:00*2.27542*2.27547*2.27635*2.27541
06/25/2012 05:25:00*2.27547*2.27549*2.2762*2.27523
06/25/2012 05:30:00*2.27549*2.27555*2.27576*2.27441
06/25/2012 05:35:00*2.27555*2.27607*2.2764*2.27435
06/25/2012 05:40:00*2.27607*2.27606*2.27639*2.27543
06/25/2012 05:45:00*2.27606*2.27573*2.27638*2.27548
06/25/2012 05:50:00*2.27573*2.27608*2.27612*2.27489
06/25/2012 05:55:00*2.27608*2.27533*2.27622*2.27511
06/25/2012 06:00:00*2.27533*2.27462*2.27533*2.27413
06/25/2012 06:05:00*2.27462*2.27374*2.27489*2.27374
06/25/2012 06:10:00*2.27374*2.27422*2.27445*2.27365
06/25/2012 06:15:00*2.27422*2.27436*2.2747*2.27388
06/25/2012 06:20:00*2.27436*2.2739*2.27462*2.2737
06/25/2012 06:25:00*2.2739*2.27312*2.27413*2.27303
06/25/2012 06:30:00*2.27312*2.27342*2.27358*2.27282
06/25/2012 06:35:00*2.27342*2.27351*2.27358*2.27288
06/25/2012 06:40:00*2.27351*2.27335*2.27369*2.27286
06/25/2012 06:45:00*2.27335*2.27339*2.27387*2.27277
06/25/2012 06:50:00*2.27339*2.27344*2.27352*2.27301
06/25/2012 06:55:00*2.27344*2.27262*2.27359*2.27262
06/25/2012 07:00:00*2.27262*2.27172*2.27303*2.27163
06/25/2012 07:05:00*2.27172*2.27169*2.27235*2.27159
06/25/2012 07:10:00*2.27169*2.2715*2.27211*2.27128
06/25/2012 07:15:00*2.2715*2.27138*2.27176*2.27114
06/25/2012 07:20:00*2.27138*2.27124*2.27199*2.27115
06/25/2012 07:25:00*2.27124*2.27203*2.27229*2.27069
06/25/2012 07:30:00*2.27203*2.27209*2.27233*2.2715
06/25/2012 07:35:00*2.27209*2.27255*2.2727*2.27174
06/25/2012 07:40:00*2.27255*2.2719*2.27265*2.27164
06/25/2012 07:45:00*2.2719*2.2717*2.27239*2.2717
06/25/2012 07:50:00*2.2717*2.27169*2.27222*2.27149
06/25/2012 07:55:00*2.27169*2.27163*2.27234*2.27124
06/25/2012 08:00:00*2.27163*2.27229*2.27273*2.27156
06/25/2012 08:05:00*2.27229*2.27197*2.27237*2.27136
06/25/2012 08:10:00*2.27197*2.27185*2.27237*2.27137
06/25/2012 08:15:00*2.27185*2.27096*2.27185*2.27007
06/25/2012 08:20:00*2.27096*2.27098*2.27124*2.27061
06/25/2012 08:25:00*2.27098*2.27218*2.27241*2.27094
06/25/2012 08:30:00*2.27218*2.27253*2.27314*2.27218
06/25/2012 08:35:00*2.27253*2.27262*2.27288*2.27224
06/25/2012 08:40:00*2.27262*2.2729*2.27313*2.27204
06/25/2012 08:45:00*2.2729*2.27289*2.27311*2.27244
06/25/2012 08:50:00*2.27289*2.2733*2.27386*2.27263
06/25/2012 08:55:00*2.2733*2.27369*2.274*2.27312
06/25/2012 09:00:00*2.27369*2.27376*2.27403*2.2733
06/25/2012 09:05:00*2.27376*2.27342*2.2739*2.2729
06/25/2012 09:10:00*2.27342*2.27322*2.27388*2.27322
06/25/2012 09:15:00*2.27322*2.27236*2.27337*2.27236
06/25/2012 09:20:00*2.27236*2.27296*2.27311*2.27192
06/25/2012 09:25:00*2.27296*2.2735*2.2737*2.27264
06/25/2012 09:30:00*2.2735*2.27314*2.27386*2.27298
06/25/2012 09:35:00*2.27314*2.27304*2.27321*2.27249
06/25/2012 09:40:00*2.27304*2.27258*2.2733*2.27217
06/25/2012 09:45:00*2.27258*2.27311*2.2733*2.27213
06/25/2012 09:50:00*2.27311*2.27392*2.27431*2.27311
06/25/2012 09:55:00*2.27392*2.27389*2.27454*2.27373
06/25/2012 10:00:00*2.27389*2.27329*2.27412*2.27325
06/25/2012 10:05:00*2.27329*2.27554*2.27579*2.27263
06/25/2012 10:10:00*2.27554*2.27619*2.27652*2.27542
06/25/2012 10:15:00*2.27619*2.27587*2.27658*2.27532
06/25/2012 10:20:00*2.27587*2.27522*2.27605*2.27506
06/25/2012 10:25:00*2.27522*2.27569*2.27622*2.27494
06/25/2012 10:30:00*2.27569*2.27706*2.2771*2.27565
06/25/2012 10:35:00*2.27706*2.27672*2.27766*2.27634
06/25/2012 10:40:00*2.27672*2.27601*2.27727*2.27585
06/25/2012 10:45:00*2.27601*2.27607*2.27645*2.27576
06/25/2012 10:50:00*2.27607*2.27585*2.27659*2.27567
06/25/2012 10:55:00*2.27585*2.27584*2.27647*2.27561
06/25/2012 11:00:00*2.27584*2.27499*2.27626*2.27461
06/25/2012 11:05:00*2.27499*2.27471*2.27567*2.27435
06/25/2012 11:10:00*2.27471*2.27466*2.27509*2.27396
06/25/2012 11:15:00*2.27466*2.27395*2.27478*2.27373
06/25/2012 11:20:00*2.27395*2.27448*2.27462*2.2738
06/25/2012 11:25:00*2.27448*2.27554*2.27554*2.27428
06/25/2012 11:30:00*2.27554*2.2757*2.27578*2.2749
06/25/2012 11:35:00*2.2757*2.27586*2.27617*2.27525
06/25/2012 11:40:00*2.27586*2.27578*2.27696*2.27574
06/25/2012 11:45:00*2.27578*2.27526*2.27599*2.27516
06/25/2012 11:50:00*2.27526*2.27635*2.27647*2.27526
06/25/2012 11:55:00*2.27635*2.27707*2.27734*2.27611
06/25/2012 12:00:00*2.27707*2.27532*2.27754*2.27532
06/25/2012 12:05:00*2.27532*2.27564*2.27639*2.27532
06/25/2012 12:10:00*2.27564*2.27639*2.27649*2.27532
06/25/2012 12:15:00*2.27639*2.27599*2.27639*2.27552
06/25/2012 12:20:00*2.27599*2.27729*2.27749*2.27599
06/25/2012 12:25:00*2.27729*2.27842*2.27899*2.27662
06/25/2012 12:30:00*2.27842*2.27858*2.27904*2.27824
06/25/2012 12:35:00*2.27858*2.27859*2.27899*2.27841
06/25/2012 12:40:00*2.27859*2.27788*2.2787*2.27751
06/25/2012 12:45:00*2.27788*2.27799*2.27881*2.27768
06/25/2012 12:50:00*2.27799*2.27814*2.27859*2.27751
06/25/2012 12:55:00*2.27814*2.27805*2.27844*2.27779
06/25/2012 13:00:00*2.27805*2.27788*2.2786*2.27743
06/25/2012 13:05:00*2.27788*2.27757*2.27885*2.27697
06/25/2012 13:10:00*2.27757*2.27896*2.27896*2.2775
06/25/2012 13:15:00*2.27896*2.27719*2.27896*2.27708
06/25/2012 13:20:00*2.27719*2.27797*2.27797*2.27714
06/25/2012 13:25:00*2.27797*2.27776*2.27853*2.27749
06/25/2012 13:30:00*2.27776*2.27912*2.27939*2.27776
06/25/2012 13:35:00*2.27912*2.27937*2.28021*2.27902
06/25/2012 13:40:00*2.27937*2.27899*2.27963*2.27896
06/25/2012 13:45:00*2.27899*2.27882*2.27919*2.27882
06/25/2012 13:50:00*2.27882*2.27929*2.27929*2.27863
06/25/2012 13:55:00*2.27929*2.27929*2.27949*2.27909
06/25/2012 14:00:00*2.27929*2.27971*2.27987*2.27919
06/25/2012 14:05:00*2.27971*2.28039*2.28039*2.27928
06/25/2012 14:10:00*2.28039*2.28019*2.28039*2.27934
06/25/2012 14:15:00*2.28019*2.27949*2.28039*2.27903
06/25/2012 14:20:00*2.27949*2.27824*2.27949*2.27776
06/25/2012 14:25:00*2.27824*2.27889*2.2791*2.2779
06/25/2012 14:30:00*2.27889*2.27846*2.27921*2.27768
06/25/2012 14:35:00*2.27846*2.27799*2.27865*2.27789
06/25/2012 14:40:00*2.27799*2.27837*2.27889*2.27779
06/25/2012 14:45:00*2.27837*2.27794*2.27869*2.27794
06/25/2012 14:50:00*2.27794*2.27767*2.27867*2.27762
06/25/2012 14:55:00*2.27767*2.27799*2.2785*2.27764
06/25/2012 15:00:00*2.27799*2.27707*2.27839*2.27707
06/25/2012 15:05:00*2.27707*2.27699*2.27724*2.27686
06/25/2012 15:10:00*2.27699*2.27786*2.27804*2.27685
06/25/2012 15:15:00*2.27786*2.27785*2.27813*2.2778
06/25/2012 15:20:00*2.27785*2.27747*2.278*2.27665
06/25/2012 15:25:00*2.27747*2.27739*2.27747*2.27708
06/25/2012 15:30:00*2.27739*2.27741*2.27775*2.27719
06/25/2012 15:35:00*2.27741*2.27709*2.27753*2.27707
06/25/2012 15:40:00*2.27709*2.27635*2.27732*2.27631
06/25/2012 15:45:00*2.27635*2.27617*2.27668*2.27577
06/25/2012 15:50:00*2.27617*2.27588*2.27653*2.27588
06/25/2012 15:55:00*2.27599*2.27583*2.27619*2.27552
06/25/2012 16:00:00*2.27583*2.27632*2.27632*2.27569
06/25/2012 16:05:00*2.27632*2.27636*2.2766*2.27608
06/25/2012 16:10:00*2.27636*2.27645*2.27656*2.27616
06/25/2012 16:15:00*2.27645*2.27646*2.27724*2.2761
06/25/2012 16:20:00*2.27646*2.27504*2.27646*2.27504
06/25/2012 16:25:00*2.27504*2.27694*2.27702*2.27504
06/25/2012 16:30:00*2.27694*2.27698*2.27731*2.27652
06/25/2012 16:35:00*2.27698*2.2771*2.27723*2.27639
06/25/2012 16:40:00*2.2771*2.27777*2.27859*2.27664
06/25/2012 16:45:00*2.27777*2.27719*2.27784*2.27679
06/25/2012 16:50:00*2.27719*2.27729*2.27776*2.27708
06/25/2012 16:55:00*2.27729*2.27763*2.27789*2.27589
06/25/2012 17:00:00*2.27763*2.27729*2.27776*2.27659
