06/21/2012 17:05:00*2.26479*2.26599*2.26609*2.26479
06/21/2012 17:10:00*2.26599*2.26629*2.26659*2.26369
06/21/2012 17:15:00*2.26629*2.26619*2.26629*2.26599
06/21/2012 17:20:00*2.26619*2.26619*2.26679*2.26599
06/21/2012 17:25:00*2.26619*2.26548*2.26781*2.26494
06/21/2012 17:30:00*2.26548*2.26528*2.26589*2.26474
06/21/2012 17:35:00*2.26528*2.26487*2.26578*2.26487
06/21/2012 17:40:00*2.26487*2.26599*2.26781*2.26469
06/21/2012 17:45:00*2.26599*2.26639*2.26666*2.26187
06/21/2012 17:50:00*2.26639*2.26579*2.26677*2.26376
06/21/2012 17:55:00*2.26579*2.26499*2.26655*2.26429
06/21/2012 18:00:00*2.26499*2.26291*2.26529*2.26267
06/21/2012 18:05:00*2.26291*2.26328*2.26329*2.26291
06/21/2012 18:10:00*2.26328*2.26272*2.26344*2.26257
06/21/2012 18:15:00*2.26272*2.26246*2.26272*2.26191
06/21/2012 18:20:00*2.26246*2.26212*2.26329*2.26185
06/21/2012 18:25:00*2.26212*2.2625*2.26251*2.26192
06/21/2012 18:30:00*2.2625*2.26119*2.2625*2.25824
06/21/2012 18:35:00*2.26119*2.26286*2.26286*2.26119
06/21/2012 18:40:00*2.26286*2.26306*2.2632*2.26286
06/21/2012 18:45:00*2.26306*2.2627*2.26347*2.26194
06/21/2012 18:50:00*2.2627*2.26294*2.26334*2.26245
06/21/2012 18:55:00*2.26294*2.26244*2.26297*2.26152
06/21/2012 19:00:00*2.26244*2.26312*2.26451*2.26039
06/21/2012 19:05:00*2.26312*2.26407*2.26598*2.26069
06/21/2012 19:10:00*2.26407*2.26597*2.26658*2.2637
06/21/2012 19:15:00*2.26597*2.26494*2.2667*2.2644
06/21/2012 19:20:00*2.26494*2.26169*2.26494*2.26169
06/21/2012 19:25:00*2.26169*2.26139*2.26451*2.26129
06/21/2012 19:30:00*2.26139*2.26119*2.2644*2.26102
06/21/2012 19:35:00*2.26119*2.265*2.26508*2.26119
06/21/2012 19:40:00*2.265*2.26428*2.26527*2.26428
06/21/2012 19:45:00*2.26428*2.2646*2.26471*2.26426
06/21/2012 19:50:00*2.2646*2.26369*2.26464*2.26199
06/21/2012 19:55:00*2.26369*2.26356*2.26382*2.26279
06/21/2012 20:00:00*2.26356*2.26382*2.26393*2.26269
06/21/2012 20:05:00*2.26382*2.26479*2.26542*2.26382
06/21/2012 20:10:00*2.26479*2.26484*2.265*2.26396
06/21/2012 20:15:00*2.26484*2.26516*2.26551*2.26484
06/21/2012 20:20:00*2.26516*2.26553*2.26567*2.26516
06/21/2012 20:25:00*2.26553*2.26573*2.26592*2.26553
06/21/2012 20:30:00*2.26573*2.26557*2.2659*2.26527
06/21/2012 20:35:00*2.26557*2.26529*2.26598*2.26492
06/21/2012 20:40:00*2.26529*2.26548*2.2655*2.26509
06/21/2012 20:45:00*2.26548*2.26621*2.26633*2.26548
06/21/2012 20:50:00*2.26621*2.2661*2.26632*2.26529
06/21/2012 20:55:00*2.2661*2.26631*2.26633*2.26469
06/21/2012 21:00:00*2.26631*2.26578*2.26631*2.26399
06/21/2012 21:05:00*2.26578*2.26626*2.26636*2.26578
06/21/2012 21:10:00*2.26626*2.26662*2.26683*2.26479
06/21/2012 21:15:00*2.26662*2.26659*2.26669*2.26604
06/21/2012 21:20:00*2.26659*2.2669*2.2669*2.26519
06/21/2012 21:25:00*2.2669*2.26702*2.26715*2.26539
06/21/2012 21:30:00*2.26702*2.26703*2.2672*2.267
06/21/2012 21:35:00*2.26703*2.26739*2.26739*2.26549
06/21/2012 21:40:00*2.26739*2.26728*2.26754*2.26717
06/21/2012 21:45:00*2.26728*2.26663*2.26739*2.26635
06/21/2012 21:50:00*2.26663*2.26662*2.26694*2.26354
06/21/2012 21:55:00*2.26662*2.26611*2.2667*2.26355
06/21/2012 22:00:00*2.26611*2.26614*2.26622*2.26588
06/21/2012 22:05:00*2.26614*2.2666*2.2666*2.26614
06/21/2012 22:10:00*2.2666*2.26699*2.26699*2.26529
06/21/2012 22:15:00*2.26699*2.26698*2.26742*2.26692
06/21/2012 22:20:00*2.26698*2.26697*2.26706*2.26579
06/21/2012 22:25:00*2.26697*2.26721*2.26746*2.26687
06/21/2012 22:30:00*2.26721*2.26559*2.26765*2.26559
06/21/2012 22:35:00*2.26559*2.26731*2.26749*2.26549
06/21/2012 22:40:00*2.26731*2.26724*2.26761*2.26549
06/21/2012 22:45:00*2.26724*2.26719*2.26724*2.26616
06/21/2012 22:50:00*2.26719*2.26706*2.26719*2.26649
06/21/2012 22:55:00*2.26706*2.26747*2.26749*2.26489
06/21/2012 23:00:00*2.26747*2.26753*2.26753*2.26709
06/21/2012 23:05:00*2.26753*2.26753*2.2677*2.26579
06/21/2012 23:10:00*2.26753*2.26589*2.26769*2.26589
06/21/2012 23:15:00*2.26589*2.2671*2.2676*2.26589
06/21/2012 23:20:00*2.2671*2.26704*2.26729*2.26529
06/21/2012 23:25:00*2.26704*2.26756*2.26756*2.26687
06/21/2012 23:30:00*2.26756*2.26721*2.26784*2.26569
06/21/2012 23:35:00*2.26721*2.26687*2.26739*2.26539
06/21/2012 23:40:00*2.26687*2.26677*2.26716*2.26509
06/21/2012 23:45:00*2.26677*2.2666*2.26706*2.2666
06/21/2012 23:50:00*2.2666*2.26645*2.26711*2.26645
06/21/2012 23:55:00*2.26645*2.26669*2.26676*2.2656
06/22/2012 00:00:00*2.26669*2.26644*2.26675*2.26644
06/22/2012 00:05:00*2.26644*2.26662*2.26748*2.26644
06/22/2012 00:10:00*2.26662*2.26657*2.267*2.26647
06/22/2012 00:15:00*2.26657*2.26748*2.26756*2.26657
06/22/2012 00:20:00*2.26748*2.26773*2.26773*2.26703
06/22/2012 00:25:00*2.26773*2.26707*2.2678*2.2667
06/22/2012 00:30:00*2.26707*2.2675*2.2675*2.26647
06/22/2012 00:35:00*2.2675*2.26781*2.26781*2.26559
06/22/2012 00:40:00*2.26781*2.26755*2.26793*2.26729
06/22/2012 00:45:00*2.26755*2.26704*2.26755*2.26684
06/22/2012 00:50:00*2.26704*2.26689*2.26721*2.26676
06/22/2012 00:55:00*2.26689*2.26682*2.26695*2.26643
06/22/2012 01:00:00*2.26682*2.26665*2.26687*2.26632
06/22/2012 01:05:00*2.26665*2.26558*2.2669*2.26499
06/22/2012 01:10:00*2.26558*2.26481*2.26608*2.26396
06/22/2012 01:15:00*2.26481*2.26527*2.26537*2.2647
06/22/2012 01:20:00*2.26527*2.26545*2.26562*2.26467
06/22/2012 01:25:00*2.26545*2.26508*2.26545*2.26389
06/22/2012 01:30:00*2.26508*2.26568*2.26568*2.26492
06/22/2012 01:35:00*2.26568*2.26491*2.2658*2.26491
06/22/2012 01:40:00*2.26491*2.26524*2.26524*2.26491
06/22/2012 01:45:00*2.26524*2.26586*2.26616*2.26514
06/22/2012 01:50:00*2.26586*2.26621*2.26626*2.26576
06/22/2012 01:55:00*2.26621*2.26605*2.26624*2.26586
06/22/2012 02:00:00*2.26605*2.26556*2.26605*2.26519
06/22/2012 02:05:00*2.26556*2.26514*2.26604*2.26471
06/22/2012 02:10:00*2.26514*2.26508*2.26614*2.26494
06/22/2012 02:15:00*2.26508*2.26555*2.26612*2.26507
06/22/2012 02:20:00*2.26555*2.26731*2.26737*2.2653
06/22/2012 02:25:00*2.26731*2.26593*2.26798*2.26562
06/22/2012 02:30:00*2.26593*2.26594*2.26661*2.26557
06/22/2012 02:35:00*2.26594*2.26646*2.2676*2.2654
06/22/2012 02:40:00*2.26646*2.26718*2.2677*2.26533
06/22/2012 02:45:00*2.26718*2.26492*2.26723*2.26346
06/22/2012 02:50:00*2.26492*2.26477*2.26527*2.26379
06/22/2012 02:55:00*2.26477*2.26528*2.26582*2.26472
06/22/2012 03:00:00*2.26528*2.26553*2.26559*2.26391
06/22/2012 03:05:00*2.26553*2.26605*2.26649*2.26533
06/22/2012 03:10:00*2.26605*2.26702*2.26723*2.26554
06/22/2012 03:15:00*2.26702*2.26757*2.26772*2.26621
06/22/2012 03:20:00*2.26757*2.26756*2.26796*2.26721
06/22/2012 03:25:00*2.26756*2.2681*2.26881*2.26719
06/22/2012 03:30:00*2.2681*2.26885*2.26921*2.26778
06/22/2012 03:35:00*2.26885*2.26818*2.26919*2.26739
06/22/2012 03:40:00*2.26818*2.26871*2.2689*2.26739
06/22/2012 03:45:00*2.26871*2.26904*2.26941*2.26814
06/22/2012 03:50:00*2.26904*2.26836*2.26951*2.26836
06/22/2012 03:55:00*2.26836*2.26779*2.26915*2.26757
06/22/2012 04:00:00*2.26779*2.26683*2.26879*2.2668
06/22/2012 04:05:00*2.26683*2.26882*2.26935*2.2663
06/22/2012 04:10:00*2.26882*2.26829*2.26934*2.26799
06/22/2012 04:15:00*2.26829*2.26731*2.2686*2.26696
06/22/2012 04:20:00*2.26731*2.26669*2.26767*2.26639
06/22/2012 04:25:00*2.26669*2.26743*2.26756*2.26657
06/22/2012 04:30:00*2.26743*2.2664*2.26759*2.2664
06/22/2012 04:35:00*2.2664*2.26702*2.2671*2.26614
06/22/2012 04:40:00*2.26702*2.26569*2.26702*2.26505
06/22/2012 04:45:00*2.26569*2.26693*2.26693*2.26564
06/22/2012 04:50:00*2.26693*2.26691*2.26737*2.26661
06/22/2012 04:55:00*2.26691*2.26539*2.26691*2.26539
06/22/2012 05:00:00*2.26539*2.26594*2.26637*2.26513
06/22/2012 05:05:00*2.26594*2.26579*2.26638*2.26542
06/22/2012 05:10:00*2.26579*2.26589*2.26608*2.26553
06/22/2012 05:15:00*2.26589*2.26519*2.26621*2.26499
06/22/2012 05:20:00*2.26519*2.26554*2.2659*2.26503
06/22/2012 05:25:00*2.26554*2.26569*2.26569*2.26512
06/22/2012 05:30:00*2.26569*2.26639*2.26661*2.26568
06/22/2012 05:35:00*2.26639*2.26714*2.26777*2.26603
06/22/2012 05:40:00*2.26714*2.26682*2.26732*2.2667
06/22/2012 05:45:00*2.26682*2.26751*2.26768*2.26682
06/22/2012 05:50:00*2.26751*2.2667*2.26818*2.26663
06/22/2012 05:55:00*2.2667*2.26662*2.26685*2.26591
06/22/2012 06:00:00*2.26662*2.2668*2.26714*2.26624
06/22/2012 06:05:00*2.2668*2.26526*2.26689*2.26479
06/22/2012 06:10:00*2.26526*2.26562*2.26658*2.26525
06/22/2012 06:15:00*2.26562*2.26567*2.26583*2.26519
06/22/2012 06:20:00*2.26567*2.26554*2.26603*2.26506
06/22/2012 06:25:00*2.26554*2.26599*2.2665*2.26534
06/22/2012 06:30:00*2.26599*2.26611*2.26709*2.2659
06/22/2012 06:35:00*2.26611*2.26621*2.26708*2.26605
06/22/2012 06:40:00*2.26621*2.26622*2.26649*2.2656
06/22/2012 06:45:00*2.26622*2.2658*2.26654*2.26568
06/22/2012 06:50:00*2.2658*2.26606*2.2666*2.26549
06/22/2012 06:55:00*2.26606*2.2667*2.26712*2.26598
06/22/2012 07:00:00*2.2667*2.26585*2.26678*2.26576
06/22/2012 07:05:00*2.26585*2.26634*2.26699*2.26577
06/22/2012 07:10:00*2.26634*2.26664*2.26681*2.26575
06/22/2012 07:15:00*2.26664*2.26629*2.26727*2.26571
06/22/2012 07:20:00*2.26629*2.2673*2.2673*2.26619
06/22/2012 07:25:00*2.2673*2.26685*2.26733*2.26639
06/22/2012 07:30:00*2.26685*2.26729*2.26741*2.26579
06/22/2012 07:35:00*2.26729*2.26679*2.26747*2.26628
06/22/2012 07:40:00*2.26679*2.26745*2.2675*2.26665
06/22/2012 07:45:00*2.26745*2.26771*2.26795*2.26709
06/22/2012 07:50:00*2.26771*2.26785*2.26839*2.2675
06/22/2012 07:55:00*2.26785*2.26763*2.26847*2.26747
06/22/2012 08:00:00*2.26763*2.26788*2.26836*2.26728
06/22/2012 08:05:00*2.26788*2.26767*2.26868*2.26754
06/22/2012 08:10:00*2.26767*2.2679*2.26809*2.26714
06/22/2012 08:15:00*2.2679*2.26614*2.26812*2.2658
06/22/2012 08:20:00*2.26614*2.26516*2.26629*2.26437
06/22/2012 08:25:00*2.26516*2.26487*2.26626*2.26487
06/22/2012 08:30:00*2.26487*2.26358*2.26531*2.26313
06/22/2012 08:35:00*2.26358*2.26482*2.26492*2.26336
06/22/2012 08:40:00*2.26482*2.26629*2.26633*2.26454
06/22/2012 08:45:00*2.26629*2.26562*2.26662*2.26511
06/22/2012 08:50:00*2.26562*2.2643*2.2658*2.26409
06/22/2012 08:55:00*2.2643*2.26474*2.26513*2.26419
06/22/2012 09:00:00*2.26474*2.26471*2.26519*2.26403
06/22/2012 09:05:00*2.26471*2.26626*2.26674*2.26466
06/22/2012 09:10:00*2.26626*2.26796*2.26838*2.26622
06/22/2012 09:15:00*2.26796*2.26813*2.26928*2.26761
06/22/2012 09:20:00*2.26813*2.26929*2.26946*2.26784
06/22/2012 09:25:00*2.26929*2.26906*2.26996*2.26797
06/22/2012 09:30:00*2.26906*2.27061*2.27076*2.26891
06/22/2012 09:35:00*2.27061*2.27011*2.27115*2.26938
06/22/2012 09:40:00*2.27011*2.26889*2.27129*2.26866
06/22/2012 09:45:00*2.26889*2.26929*2.26968*2.26746
06/22/2012 09:50:00*2.26929*2.27155*2.27236*2.26904
06/22/2012 09:55:00*2.27155*2.27539*2.27878*2.27081
06/22/2012 10:00:00*2.27539*2.27141*2.27553*2.27113
06/22/2012 10:05:00*2.27141*2.2738*2.27411*2.27093
06/22/2012 10:10:00*2.2738*2.27232*2.2745*2.27216
06/22/2012 10:15:00*2.27232*2.27293*2.27325*2.27172
06/22/2012 10:20:00*2.27293*2.27229*2.27325*2.27145
06/22/2012 10:25:00*2.27229*2.27322*2.2735*2.27193
06/22/2012 10:30:00*2.27322*2.27322*2.27415*2.27257
06/22/2012 10:35:00*2.27322*2.27208*2.27364*2.27137
06/22/2012 10:40:00*2.27208*2.2711*2.27217*2.27008
06/22/2012 10:45:00*2.2711*2.27267*2.27297*2.27065
06/22/2012 10:50:00*2.27267*2.27359*2.27359*2.2722
06/22/2012 10:55:00*2.27359*2.27627*2.27636*2.27343
06/22/2012 11:00:00*2.27627*2.27659*2.27695*2.27524
06/22/2012 11:05:00*2.27659*2.27537*2.27669*2.27497
06/22/2012 11:10:00*2.27537*2.27527*2.27572*2.27433
06/22/2012 11:15:00*2.27527*2.27603*2.27607*2.27416
06/22/2012 11:20:00*2.27603*2.27949*2.28096*2.27603
06/22/2012 11:25:00*2.27949*2.275*2.2801*2.275
06/22/2012 11:30:00*2.275*2.27557*2.27609*2.27473
06/22/2012 11:35:00*2.27557*2.27643*2.27663*2.27517
06/22/2012 11:40:00*2.27643*2.27529*2.2766*2.27512
06/22/2012 11:45:00*2.27529*2.27547*2.27621*2.27509
06/22/2012 11:50:00*2.27547*2.27509*2.27574*2.27494
06/22/2012 11:55:00*2.27509*2.27455*2.27512*2.27392
06/22/2012 12:00:00*2.27455*2.27495*2.27537*2.27414
06/22/2012 12:05:00*2.27495*2.27187*2.27522*2.27173
06/22/2012 12:10:00*2.27187*2.27231*2.27285*2.27152
06/22/2012 12:15:00*2.27231*2.27378*2.27405*2.27228
06/22/2012 12:20:00*2.27378*2.2739*2.2739*2.27354
06/22/2012 12:25:00*2.2739*2.27382*2.27454*2.27372
06/22/2012 12:30:00*2.27382*2.27358*2.27513*2.27358
06/22/2012 12:35:00*2.27358*2.27598*2.2764*2.27348
06/22/2012 12:40:00*2.27598*2.27624*2.27657*2.27593
06/22/2012 12:45:00*2.27624*2.27744*2.27834*2.27621
06/22/2012 12:50:00*2.27744*2.27775*2.27836*2.27728
06/22/2012 12:55:00*2.27775*2.27776*2.27799*2.27722
06/22/2012 13:00:00*2.27776*2.27677*2.27792*2.27661
06/22/2012 13:05:00*2.27677*2.2777*2.27837*2.27659
06/22/2012 13:10:00*2.2777*2.27747*2.27854*2.27723
06/22/2012 13:15:00*2.27747*2.27866*2.27889*2.27706
06/22/2012 13:20:00*2.27866*2.27879*2.27879*2.27843
06/22/2012 13:25:00*2.27879*2.2778*2.27914*2.2778
06/22/2012 13:30:00*2.2778*2.27827*2.27872*2.27764
06/22/2012 13:35:00*2.27827*2.27771*2.2783*2.27745
06/22/2012 13:40:00*2.27771*2.27847*2.27861*2.27756
06/22/2012 13:45:00*2.27847*2.27787*2.27862*2.27787
06/22/2012 13:50:00*2.27787*2.27724*2.27806*2.27724
06/22/2012 13:55:00*2.27724*2.27691*2.27727*2.27641
06/22/2012 14:00:00*2.27691*2.27615*2.27717*2.27615
06/22/2012 14:05:00*2.27615*2.27732*2.27732*2.27615
06/22/2012 14:10:00*2.27732*2.27739*2.27813*2.27729
06/22/2012 14:15:00*2.27739*2.27722*2.27755*2.27705
06/22/2012 14:20:00*2.27722*2.27713*2.27738*2.27659
06/22/2012 14:25:00*2.27713*2.27658*2.27713*2.27652
06/22/2012 14:30:00*2.27658*2.27651*2.27684*2.2764
06/22/2012 14:35:00*2.27651*2.27668*2.27677*2.27641
06/22/2012 14:40:00*2.27668*2.27693*2.2773*2.2766
06/22/2012 14:45:00*2.27693*2.27749*2.27802*2.27693
06/22/2012 14:50:00*2.27749*2.27806*2.27806*2.27711
06/22/2012 14:55:00*2.27806*2.27471*2.27825*2.27269
06/22/2012 15:00:00*2.27471*2.2782*2.27899*2.27444
06/22/2012 15:05:00*2.2782*2.27776*2.2784*2.27744
06/22/2012 15:10:00*2.27776*2.27821*2.2784*2.27699
06/22/2012 15:15:00*2.27821*2.27911*2.27958*2.27814
06/22/2012 15:20:00*2.27911*2.27777*2.27923*2.27754
06/22/2012 15:25:00*2.27777*2.27728*2.27817*2.27669
06/22/2012 15:30:00*2.27728*2.27932*2.27939*2.27691
06/22/2012 15:35:00*2.27932*2.27844*2.27958*2.27844
06/22/2012 15:40:00*2.27844*2.27867*2.27921*2.27813
06/22/2012 15:45:00*2.27867*2.27971*2.27986*2.27861
06/22/2012 15:50:00*2.2795*2.27974*2.28012*2.2795
06/22/2012 15:55:00*2.27974*2.28002*2.28029*2.27961
06/22/2012 16:00:00*2.28002*2.27924*2.28004*2.27913
06/22/2012 16:05:00*2.27924*2.27982*2.28049*2.278
06/22/2012 16:10:00*2.27982*2.27939*2.27982*2.27893
06/22/2012 16:15:00*2.27939*2.27974*2.2798*2.27818
06/22/2012 16:20:00*2.27974*2.28017*2.28017*2.27853
06/22/2012 16:25:00*2.28017*2.27997*2.28029*2.2789
06/22/2012 16:30:00*2.27997*2.28108*2.28124*2.27867
06/22/2012 16:35:00*2.28108*2.28112*2.28126*2.27855
06/22/2012 16:40:00*2.28112*2.2804*2.28112*2.28031
06/22/2012 16:50:00*2.27936*2.28032*2.28032*2.27761
06/22/2012 16:55:00*2.28032*2.27915*2.28059*2.27881
