06/20/2012 17:05:00*2.27789*2.27749*2.27799*2.27749
06/20/2012 17:10:00*2.27749*2.27729*2.27779*2.27709
06/20/2012 17:15:00*2.27729*2.28171*2.28171*2.27729
06/20/2012 17:20:00*2.28171*2.27923*2.28187*2.27829
06/20/2012 17:25:00*2.27923*2.27959*2.27999*2.27923
06/20/2012 17:30:00*2.27959*2.27929*2.28014*2.27909
06/20/2012 17:35:00*2.27929*2.27991*2.27991*2.27862
06/20/2012 17:40:00*2.27991*2.28097*2.28289*2.27929
06/20/2012 17:45:00*2.28097*2.27929*2.28199*2.27919
06/20/2012 17:50:00*2.27929*2.27959*2.27959*2.27929
06/20/2012 17:55:00*2.27959*2.27909*2.27959*2.27899
06/20/2012 18:00:00*2.27909*2.27859*2.27909*2.27849
06/20/2012 18:05:00*2.27859*2.27919*2.27949*2.27853
06/20/2012 18:10:00*2.27919*2.27729*2.27919*2.27729
06/20/2012 18:15:00*2.27729*2.27729*2.27729*2.27679
06/20/2012 18:20:00*2.27729*2.27814*2.27814*2.27619
06/20/2012 18:25:00*2.27814*2.27889*2.2799*2.27804
06/20/2012 18:30:00*2.27889*2.27889*2.27899*2.27879
06/20/2012 18:35:00*2.27889*2.27869*2.27899*2.27859
06/20/2012 18:40:00*2.27869*2.27884*2.27884*2.27869
06/20/2012 18:45:00*2.27884*2.27839*2.27884*2.27829
06/20/2012 18:50:00*2.27839*2.27809*2.2787*2.27805
06/20/2012 18:55:00*2.27809*2.27883*2.27883*2.27798
06/20/2012 19:00:00*2.27883*2.27789*2.27883*2.27749
06/20/2012 19:05:00*2.27789*2.27789*2.27889*2.27779
06/20/2012 19:10:00*2.27789*2.27789*2.27809*2.27779
06/20/2012 19:15:00*2.27789*2.27779*2.27789*2.27749
06/20/2012 19:20:00*2.27779*2.27789*2.27809*2.27729
06/20/2012 19:25:00*2.27789*2.27759*2.27789*2.27684
06/20/2012 19:30:00*2.27759*2.27762*2.27779*2.27729
06/20/2012 19:35:00*2.27762*2.27812*2.27812*2.27749
06/20/2012 19:40:00*2.27812*2.27689*2.27819*2.27689
06/20/2012 19:45:00*2.27689*2.27669*2.27702*2.27659
06/20/2012 19:50:00*2.27669*2.27699*2.27699*2.27599
06/20/2012 19:55:00*2.27699*2.27709*2.27719*2.27649
06/20/2012 20:00:00*2.27709*2.27689*2.27709*2.27659
06/20/2012 20:05:00*2.27689*2.27719*2.27739*2.27669
06/20/2012 20:10:00*2.27719*2.27629*2.27719*2.27609
06/20/2012 20:15:00*2.27629*2.27569*2.27629*2.27539
06/20/2012 20:20:00*2.27569*2.27589*2.27599*2.27549
06/20/2012 20:25:00*2.27589*2.27549*2.27589*2.27519
06/20/2012 20:30:00*2.27549*2.27449*2.27549*2.27429
06/20/2012 20:35:00*2.27449*2.27439*2.27469*2.27399
06/20/2012 20:40:00*2.27439*2.27499*2.27569*2.27439
06/20/2012 20:45:00*2.27499*2.27459*2.27509*2.27449
06/20/2012 20:50:00*2.27459*2.27499*2.27509*2.27459
06/20/2012 20:55:00*2.27499*2.27469*2.27509*2.27439
06/20/2012 21:00:00*2.27469*2.27489*2.27499*2.27449
06/20/2012 21:05:00*2.27489*2.27449*2.27499*2.27429
06/20/2012 21:10:00*2.27449*2.27469*2.27499*2.27449
06/20/2012 21:15:00*2.27469*2.27539*2.27549*2.27459
06/20/2012 21:20:00*2.27539*2.27509*2.27559*2.27469
06/20/2012 21:25:00*2.27509*2.27529*2.27549*2.27469
06/20/2012 21:30:00*2.27529*2.27469*2.27579*2.27449
06/20/2012 21:35:00*2.27469*2.27519*2.27529*2.27469
06/20/2012 21:40:00*2.27519*2.27639*2.27659*2.27509
06/20/2012 21:45:00*2.27639*2.27569*2.27639*2.27539
06/20/2012 21:50:00*2.27569*2.27509*2.27579*2.27499
06/20/2012 21:55:00*2.27509*2.27489*2.27529*2.27469
06/20/2012 22:00:00*2.27489*2.27429*2.27509*2.27319
06/20/2012 22:05:00*2.27429*2.27429*2.27429*2.27429
06/20/2012 22:10:00*2.27429*2.27429*2.27429*2.27369
06/20/2012 22:15:00*2.27429*2.27429*2.27429*2.27349
06/20/2012 22:20:00*2.27429*2.27429*2.27429*2.27339
06/20/2012 22:25:00*2.27429*2.27409*2.27429*2.27389
06/20/2012 22:30:00*2.27409*2.27429*2.27429*2.27245
06/20/2012 22:35:00*2.27429*2.27429*2.27429*2.27299
06/20/2012 22:40:00*2.27429*2.27429*2.27429*2.27379
06/20/2012 22:45:00*2.27429*2.27469*2.27519*2.27419
06/20/2012 22:50:00*2.27469*2.27429*2.27479*2.27429
06/20/2012 22:55:00*2.27429*2.27429*2.27469*2.27419
06/20/2012 23:00:00*2.27429*2.27449*2.27469*2.27429
06/20/2012 23:05:00*2.27449*2.27489*2.27499*2.27429
06/20/2012 23:10:00*2.27489*2.27419*2.27539*2.27409
06/20/2012 23:15:00*2.27419*2.27429*2.27459*2.27389
06/20/2012 23:20:00*2.27429*2.27429*2.27429*2.27359
06/20/2012 23:25:00*2.27429*2.27429*2.27429*2.27309
06/20/2012 23:30:00*2.27429*2.27359*2.27429*2.27299
06/20/2012 23:35:00*2.27359*2.27429*2.27429*2.27349
06/20/2012 23:40:00*2.27429*2.27429*2.27429*2.27339
06/20/2012 23:45:00*2.27429*2.27409*2.27429*2.27379
06/20/2012 23:50:00*2.27409*2.27359*2.27429*2.27349
06/20/2012 23:55:00*2.27359*2.27319*2.27429*2.27319
06/21/2012 00:00:00*2.27319*2.27359*2.27429*2.27319
06/21/2012 00:05:00*2.27359*2.27429*2.27429*2.27359
06/21/2012 00:10:00*2.27429*2.27429*2.27429*2.27329
06/21/2012 00:15:00*2.27429*2.27429*2.27429*2.27319
06/21/2012 00:20:00*2.27429*2.27396*2.27429*2.27329
06/21/2012 00:25:00*2.27396*2.2732*2.27429*2.27279
06/21/2012 00:30:00*2.2732*2.27486*2.27487*2.27299
06/21/2012 00:35:00*2.27486*2.27556*2.27559*2.27459
06/21/2012 00:40:00*2.27556*2.2756*2.27588*2.27545
06/21/2012 00:45:00*2.2756*2.27542*2.27567*2.2754
06/21/2012 00:50:00*2.27542*2.27522*2.27549*2.27489
06/21/2012 00:55:00*2.27522*2.27528*2.27535*2.27479
06/21/2012 01:00:00*2.27528*2.27501*2.2754*2.27499
06/21/2012 01:05:00*2.27501*2.27556*2.27585*2.27469
06/21/2012 01:10:00*2.27556*2.27525*2.27563*2.27509
06/21/2012 01:15:00*2.27525*2.27529*2.27652*2.27485
06/21/2012 01:20:00*2.27529*2.27583*2.27619*2.27529
06/21/2012 01:25:00*2.27583*2.2762*2.27669*2.2754
06/21/2012 01:30:00*2.2762*2.27615*2.27681*2.2757
06/21/2012 01:35:00*2.27615*2.27708*2.27761*2.27597
06/21/2012 01:40:00*2.27708*2.27631*2.27708*2.27589
06/21/2012 01:45:00*2.27631*2.2772*2.27729*2.27505
06/21/2012 01:50:00*2.2772*2.27729*2.27804*2.27699
06/21/2012 01:55:00*2.27729*2.27701*2.27745*2.27695
06/21/2012 02:00:00*2.27701*2.27918*2.28001*2.27701
06/21/2012 02:05:00*2.27918*2.27929*2.27986*2.27917
06/21/2012 02:10:00*2.27929*2.27896*2.27941*2.27809
06/21/2012 02:15:00*2.27896*2.27899*2.27933*2.27869
06/21/2012 02:20:00*2.27899*2.28005*2.28051*2.27893
06/21/2012 02:25:00*2.28005*2.27869*2.28029*2.27869
06/21/2012 02:30:00*2.27869*2.27819*2.27879*2.27759
06/21/2012 02:35:00*2.27819*2.27925*2.27954*2.27711
06/21/2012 02:40:00*2.27925*2.27902*2.27963*2.27889
06/21/2012 02:45:00*2.27902*2.27919*2.27998*2.2786
06/21/2012 02:50:00*2.27919*2.27846*2.27919*2.27749
06/21/2012 02:55:00*2.27846*2.27769*2.27859*2.2776
06/21/2012 03:00:00*2.27769*2.28089*2.2814*2.27744
06/21/2012 03:05:00*2.28089*2.28039*2.28142*2.2803
06/21/2012 03:10:00*2.28039*2.2803*2.28065*2.27932
06/21/2012 03:15:00*2.2803*2.28015*2.28056*2.2797
06/21/2012 03:20:00*2.28015*2.27925*2.28056*2.27899
06/21/2012 03:25:00*2.27925*2.27879*2.27978*2.2783
06/21/2012 03:30:00*2.27879*2.27787*2.27879*2.27614
06/21/2012 03:35:00*2.27787*2.27739*2.27839*2.27712
06/21/2012 03:40:00*2.27739*2.27589*2.27757*2.27571
06/21/2012 03:45:00*2.27589*2.2756*2.27654*2.27539
06/21/2012 03:50:00*2.2756*2.27599*2.27629*2.27498
06/21/2012 03:55:00*2.27599*2.27556*2.27609*2.27535
06/21/2012 04:00:00*2.27556*2.2757*2.276*2.27512
06/21/2012 04:05:00*2.2757*2.27636*2.2769*2.27529
06/21/2012 04:10:00*2.27636*2.27649*2.27661*2.27589
06/21/2012 04:15:00*2.27649*2.27699*2.27741*2.27635
06/21/2012 04:20:00*2.27699*2.27729*2.27787*2.27679
06/21/2012 04:25:00*2.27729*2.27744*2.2777*2.27688
06/21/2012 04:30:00*2.27744*2.27706*2.27792*2.27692
06/21/2012 04:35:00*2.27706*2.27729*2.2775*2.27674
06/21/2012 04:40:00*2.27729*2.27699*2.27739*2.27629
06/21/2012 04:45:00*2.27699*2.27695*2.27719*2.27649
06/21/2012 04:50:00*2.27695*2.27749*2.27863*2.27695
06/21/2012 04:55:00*2.27749*2.27739*2.27799*2.27699
06/21/2012 05:00:00*2.27739*2.27779*2.27849*2.27711
06/21/2012 05:05:00*2.27779*2.27926*2.27929*2.27765
06/21/2012 05:10:00*2.27926*2.27871*2.27959*2.27871
06/21/2012 05:15:00*2.27871*2.27939*2.27979*2.27856
06/21/2012 05:20:00*2.27939*2.27886*2.28022*2.27846
06/21/2012 05:25:00*2.27886*2.27869*2.28012*2.27853
06/21/2012 05:30:00*2.27869*2.28039*2.28039*2.27839
06/21/2012 05:35:00*2.28039*2.28099*2.28129*2.28009
06/21/2012 05:40:00*2.28099*2.28088*2.28129*2.28033
06/21/2012 05:45:00*2.28088*2.28031*2.28147*2.2802
06/21/2012 05:50:00*2.28031*2.27979*2.28066*2.2796
06/21/2012 05:55:00*2.27979*2.2796*2.28019*2.27951
06/21/2012 06:00:00*2.2796*2.28009*2.28029*2.27949
06/21/2012 06:05:00*2.28009*2.28136*2.28148*2.27957
06/21/2012 06:10:00*2.28136*2.28076*2.28143*2.28049
06/21/2012 06:15:00*2.28076*2.27999*2.28101*2.27987
06/21/2012 06:20:00*2.27999*2.27889*2.28019*2.27873
06/21/2012 06:25:00*2.27889*2.27969*2.28009*2.27889
06/21/2012 06:30:00*2.27969*2.28069*2.28082*2.27899
06/21/2012 06:35:00*2.28069*2.27989*2.28069*2.2795
06/21/2012 06:40:00*2.27989*2.27989*2.28049*2.27939
06/21/2012 06:45:00*2.27989*2.28089*2.28089*2.27989
06/21/2012 06:50:00*2.28089*2.28039*2.28089*2.27989
06/21/2012 06:55:00*2.28039*2.28013*2.28049*2.27959
06/21/2012 07:00:00*2.28013*2.28069*2.28139*2.27979
06/21/2012 07:05:00*2.28069*2.27831*2.28099*2.27669
06/21/2012 07:10:00*2.27831*2.27819*2.27889*2.27809
06/21/2012 07:15:00*2.27819*2.27879*2.27929*2.27778
06/21/2012 07:20:00*2.27879*2.27833*2.28009*2.27818
06/21/2012 07:25:00*2.27833*2.27949*2.27959*2.27833
06/21/2012 07:30:00*2.27949*2.27889*2.27999*2.27762
06/21/2012 07:35:00*2.27889*2.27709*2.27899*2.27629
06/21/2012 07:40:00*2.27709*2.27811*2.27819*2.27685
06/21/2012 07:45:00*2.27811*2.27709*2.27811*2.27668
06/21/2012 07:50:00*2.27709*2.27769*2.27787*2.2764
06/21/2012 07:55:00*2.27769*2.27589*2.27782*2.27499
06/21/2012 08:00:00*2.27589*2.27549*2.27621*2.27504
06/21/2012 08:05:00*2.27549*2.27615*2.27665*2.27518
06/21/2012 08:10:00*2.27615*2.2756*2.27695*2.2755
06/21/2012 08:15:00*2.2756*2.27484*2.27614*2.27465
06/21/2012 08:20:00*2.27484*2.27459*2.27517*2.27414
06/21/2012 08:25:00*2.27459*2.27419*2.27559*2.27388
06/21/2012 08:30:00*2.27419*2.27443*2.27452*2.2711
06/21/2012 08:35:00*2.27443*2.2765*2.27702*2.27411
06/21/2012 08:40:00*2.2765*2.27631*2.27719*2.27606
06/21/2012 08:45:00*2.27631*2.27536*2.27652*2.27535
06/21/2012 08:50:00*2.27536*2.27495*2.2756*2.27442
06/21/2012 08:55:00*2.27495*2.27369*2.27519*2.27339
06/21/2012 09:00:00*2.27369*2.27469*2.27469*2.27359
06/21/2012 09:05:00*2.27469*2.27499*2.27559*2.27457
06/21/2012 09:10:00*2.27499*2.27399*2.2755*2.27373
06/21/2012 09:15:00*2.27399*2.27665*2.27665*2.27364
06/21/2012 09:20:00*2.27665*2.27567*2.27699*2.27519
06/21/2012 09:25:00*2.27567*2.27544*2.27616*2.27516
06/21/2012 09:30:00*2.27544*2.27588*2.27619*2.27512
06/21/2012 09:35:00*2.27588*2.27699*2.27734*2.27564
06/21/2012 09:40:00*2.27699*2.27489*2.2771*2.27464
06/21/2012 09:45:00*2.27489*2.27621*2.27629*2.27359
06/21/2012 09:50:00*2.27621*2.27519*2.27639*2.27461
06/21/2012 09:55:00*2.27519*2.27719*2.27759*2.27479
06/21/2012 10:00:00*2.27719*2.27685*2.27759*2.27579
06/21/2012 10:05:00*2.27685*2.27659*2.27737*2.27549
06/21/2012 10:10:00*2.27659*2.27549*2.27694*2.27493
06/21/2012 10:15:00*2.27549*2.27433*2.27602*2.2742
06/21/2012 10:20:00*2.27433*2.27462*2.27529*2.2737
06/21/2012 10:25:00*2.27462*2.27311*2.27509*2.27311
06/21/2012 10:30:00*2.27311*2.27299*2.27359*2.27254
06/21/2012 10:35:00*2.27299*2.27342*2.27435*2.27248
06/21/2012 10:40:00*2.27342*2.27378*2.2744*2.27299
06/21/2012 10:45:00*2.27378*2.2732*2.27384*2.27298
06/21/2012 10:50:00*2.2732*2.27199*2.27335*2.27141
06/21/2012 10:55:00*2.27199*2.27118*2.27243*2.27095
06/21/2012 11:00:00*2.27118*2.26917*2.272*2.26909
06/21/2012 11:05:00*2.26917*2.26989*2.27039*2.26882
06/21/2012 11:10:00*2.26989*2.26959*2.27015*2.26887
06/21/2012 11:15:00*2.26959*2.2698*2.27119*2.26943
06/21/2012 11:20:00*2.2698*2.27109*2.27109*2.26936
06/21/2012 11:25:00*2.27109*2.27079*2.27109*2.27022
06/21/2012 11:30:00*2.27079*2.26957*2.27099*2.2694
06/21/2012 11:35:00*2.26957*2.27219*2.27286*2.26946
06/21/2012 11:40:00*2.27219*2.2697*2.27229*2.26962
06/21/2012 11:45:00*2.2697*2.27008*2.27057*2.26838
06/21/2012 11:50:00*2.27008*2.26948*2.27113*2.26939
06/21/2012 11:55:00*2.26948*2.2692*2.27006*2.26815
06/21/2012 12:00:00*2.2692*2.27126*2.27126*2.26852
06/21/2012 12:05:00*2.27126*2.26985*2.27126*2.26852
06/21/2012 12:10:00*2.26985*2.26985*2.27*2.26858
06/21/2012 12:15:00*2.26985*2.26999*2.27034*2.26946
06/21/2012 12:20:00*2.26999*2.27053*2.27053*2.26961
06/21/2012 12:25:00*2.27053*2.27004*2.27066*2.2699
06/21/2012 12:30:00*2.27004*2.2686*2.27011*2.26801
06/21/2012 12:35:00*2.2686*2.27146*2.27146*2.26834
06/21/2012 12:40:00*2.27146*2.27119*2.27189*2.27064
06/21/2012 12:45:00*2.27119*2.27001*2.27119*2.26913
06/21/2012 12:50:00*2.27001*2.2713*2.272*2.27001
06/21/2012 12:55:00*2.2713*2.27138*2.27221*2.27096
06/21/2012 13:00:00*2.27138*2.27092*2.27171*2.27085
06/21/2012 13:05:00*2.27092*2.27079*2.27131*2.27045
06/21/2012 13:10:00*2.27079*2.2706*2.27137*2.26988
06/21/2012 13:15:00*2.2706*2.27094*2.2713*2.26971
06/21/2012 13:20:00*2.27094*2.27098*2.27196*2.2708
06/21/2012 13:25:00*2.27098*2.27031*2.27107*2.27015
06/21/2012 13:30:00*2.27031*2.2707*2.27075*2.26981
06/21/2012 13:35:00*2.2707*2.27091*2.27172*2.27043
06/21/2012 13:40:00*2.27091*2.27087*2.27192*2.27054
06/21/2012 13:45:00*2.27087*2.27128*2.27234*2.27038
06/21/2012 13:50:00*2.27128*2.27142*2.27273*2.27128
06/21/2012 13:55:00*2.27142*2.27115*2.27239*2.27091
06/21/2012 14:00:00*2.27115*2.27066*2.27128*2.27053
06/21/2012 14:05:00*2.27066*2.27152*2.27178*2.27057
06/21/2012 14:10:00*2.27152*2.26991*2.27152*2.26963
06/21/2012 14:15:00*2.26991*2.26941*2.27025*2.26905
06/21/2012 14:20:00*2.26941*2.26883*2.26964*2.26882
06/21/2012 14:25:00*2.26883*2.26839*2.26933*2.26752
06/21/2012 14:30:00*2.26839*2.2689*2.26919*2.26805
06/21/2012 14:35:00*2.2689*2.26851*2.26922*2.26849
06/21/2012 14:40:00*2.26851*2.26841*2.26879*2.26829
06/21/2012 14:45:00*2.26841*2.27078*2.27185*2.26766
06/21/2012 14:50:00*2.27078*2.26986*2.27134*2.26913
06/21/2012 14:55:00*2.26986*2.26834*2.27003*2.26733
06/21/2012 15:00:00*2.26834*2.26746*2.26878*2.26746
06/21/2012 15:05:00*2.26746*2.2677*2.26905*2.26719
06/21/2012 15:10:00*2.2677*2.26442*2.2677*2.26376
06/21/2012 15:15:00*2.26442*2.26844*2.26868*2.26442
06/21/2012 15:20:00*2.26844*2.26679*2.26844*2.26435
06/21/2012 15:25:00*2.26679*2.26732*2.26732*2.26459
06/21/2012 15:30:00*2.26732*2.26826*2.26858*2.26714
06/21/2012 15:35:00*2.26826*2.26757*2.26826*2.26712
06/21/2012 15:40:00*2.26757*2.26808*2.27028*2.26757
06/21/2012 15:45:00*2.26808*2.26756*2.2681*2.26713
06/21/2012 15:50:00*2.26756*2.26888*2.26888*2.26709
06/21/2012 15:55:00*2.26888*2.26852*2.26914*2.26822
06/21/2012 16:00:00*2.26852*2.26836*2.26932*2.2682
06/21/2012 16:05:00*2.26836*2.26773*2.2697*2.26771
06/21/2012 16:10:00*2.26773*2.26795*2.26831*2.26773
06/21/2012 16:15:00*2.26795*2.26771*2.26808*2.26729
06/21/2012 16:20:00*2.26771*2.26739*2.26791*2.26717
06/21/2012 16:25:00*2.26739*2.26763*2.26784*2.26713
06/21/2012 16:30:00*2.26763*2.26775*2.26799*2.26746
06/21/2012 16:35:00*2.26775*2.26746*2.26779*2.26725
06/21/2012 16:40:00*2.26746*2.26775*2.26784*2.26746
06/21/2012 16:45:00*2.26775*2.2681*2.26819*2.26709
06/21/2012 16:50:00*2.2681*2.26786*2.2681*2.26719
06/21/2012 16:55:00*2.26786*2.26825*2.26825*2.26704
06/21/2012 17:00:00*2.26825*2.26479*2.26826*2.26479
