06/19/2012 17:05:00*2.28339*2.28349*2.28379*2.28329
06/19/2012 17:10:00*2.28349*2.28359*2.28369*2.28329
06/19/2012 17:15:00*2.28359*2.28401*2.28402*2.28359
06/19/2012 17:20:00*2.28401*2.28314*2.28402*2.28295
06/19/2012 17:25:00*2.28314*2.28359*2.28518*2.28204
06/19/2012 17:30:00*2.28359*2.28344*2.28359*2.28199
06/19/2012 17:35:00*2.28344*2.28279*2.28411*2.28253
06/19/2012 17:40:00*2.28279*2.28267*2.28552*2.28262
06/19/2012 17:45:00*2.28267*2.28262*2.28285*2.28239
06/19/2012 17:50:00*2.28262*2.28261*2.28271*2.28249
06/19/2012 17:55:00*2.28261*2.28289*2.28313*2.28261
06/19/2012 18:00:00*2.28289*2.28325*2.28325*2.28289
06/19/2012 18:05:00*2.28325*2.2831*2.2833*2.28284
06/19/2012 18:10:00*2.2831*2.28309*2.28346*2.28309
06/19/2012 18:15:00*2.28309*2.28324*2.28358*2.28309
06/19/2012 18:20:00*2.28324*2.28269*2.28328*2.28259
06/19/2012 18:25:00*2.28269*2.28289*2.28296*2.28269
06/19/2012 18:30:00*2.28289*2.28279*2.28301*2.28269
06/19/2012 18:35:00*2.28279*2.28289*2.28299*2.28274
06/19/2012 18:40:00*2.28289*2.28301*2.28314*2.28279
06/19/2012 18:45:00*2.28301*2.28324*2.28324*2.28289
06/19/2012 18:50:00*2.28324*2.28319*2.28333*2.28309
06/19/2012 18:55:00*2.28319*2.2833*2.28337*2.28319
06/19/2012 19:00:00*2.2833*2.28301*2.28337*2.28301
06/19/2012 19:05:00*2.28301*2.28224*2.28309*2.28222
06/19/2012 19:10:00*2.28224*2.28248*2.28275*2.28224
06/19/2012 19:15:00*2.28248*2.28252*2.28252*2.28228
06/19/2012 19:20:00*2.28252*2.28263*2.2828*2.28239
06/19/2012 19:25:00*2.28263*2.28249*2.28264*2.28239
06/19/2012 19:30:00*2.28249*2.28289*2.28289*2.28249
06/19/2012 19:35:00*2.28289*2.28279*2.28289*2.28269
06/19/2012 19:40:00*2.28279*2.28279*2.28339*2.28259
06/19/2012 19:45:00*2.28279*2.28276*2.2828*2.28249
06/19/2012 19:50:00*2.28276*2.28269*2.2829*2.2826
06/19/2012 19:55:00*2.28269*2.28159*2.28269*2.28143
06/19/2012 20:00:00*2.28159*2.28179*2.28189*2.28159
06/19/2012 20:05:00*2.28179*2.28179*2.28249*2.28169
06/19/2012 20:10:00*2.28179*2.28139*2.28179*2.28129
06/19/2012 20:15:00*2.28139*2.28129*2.28159*2.28122
06/19/2012 20:20:00*2.28129*2.28009*2.28139*2.28005
06/19/2012 20:25:00*2.28009*2.28055*2.2814*2.28004
06/19/2012 20:30:00*2.28055*2.2806*2.28069*2.28039
06/19/2012 20:35:00*2.2806*2.27989*2.28079*2.27989
06/19/2012 20:40:00*2.27989*2.27914*2.27989*2.27914
06/19/2012 20:45:00*2.27914*2.27869*2.27945*2.27864
06/19/2012 20:50:00*2.27869*2.27911*2.27939*2.27869
06/19/2012 20:55:00*2.27911*2.27904*2.27939*2.27881
06/19/2012 21:00:00*2.27904*2.2792*2.27959*2.279
06/19/2012 21:05:00*2.2792*2.27985*2.27987*2.27916
06/19/2012 21:10:00*2.27985*2.27921*2.27985*2.27884
06/19/2012 21:15:00*2.27921*2.2801*2.28027*2.27889
06/19/2012 21:20:00*2.2801*2.27909*2.2801*2.27869
06/19/2012 21:25:00*2.27909*2.27876*2.27939*2.27864
06/19/2012 21:30:00*2.27876*2.27879*2.27889*2.27855
06/19/2012 21:35:00*2.27879*2.27859*2.27883*2.27849
06/19/2012 21:40:00*2.27859*2.27839*2.27859*2.27807
06/19/2012 21:45:00*2.27839*2.2779*2.2784*2.27759
06/19/2012 21:50:00*2.2779*2.27889*2.27892*2.27776
06/19/2012 21:55:00*2.27889*2.27882*2.27899*2.27877
06/19/2012 22:00:00*2.27882*2.27789*2.27884*2.27744
06/19/2012 22:05:00*2.27789*2.27816*2.27823*2.27768
06/19/2012 22:10:00*2.27816*2.27835*2.27855*2.27789
06/19/2012 22:15:00*2.27835*2.27795*2.27842*2.27779
06/19/2012 22:20:00*2.27795*2.27752*2.27795*2.2775
06/19/2012 22:25:00*2.27752*2.27808*2.27819*2.27752
06/19/2012 22:30:00*2.27808*2.27766*2.27822*2.27749
06/19/2012 22:35:00*2.27766*2.27805*2.27823*2.27709
06/19/2012 22:40:00*2.27805*2.27836*2.27848*2.278
06/19/2012 22:45:00*2.27836*2.27897*2.27897*2.27836
06/19/2012 22:50:00*2.27897*2.27877*2.27897*2.27849
06/19/2012 22:55:00*2.27877*2.27857*2.27881*2.27835
06/19/2012 23:00:00*2.27857*2.27886*2.27886*2.27826
06/19/2012 23:05:00*2.27886*2.27853*2.27906*2.27839
06/19/2012 23:10:00*2.27853*2.2782*2.2789*2.27815
06/19/2012 23:15:00*2.2782*2.27842*2.27847*2.27776
06/19/2012 23:20:00*2.27842*2.27878*2.27883*2.27842
06/19/2012 23:25:00*2.27878*2.2786*2.27889*2.27849
06/19/2012 23:30:00*2.2786*2.27809*2.2786*2.27806
06/19/2012 23:35:00*2.27809*2.2782*2.27842*2.27809
06/19/2012 23:40:00*2.2782*2.27797*2.27844*2.27779
06/19/2012 23:45:00*2.27797*2.2776*2.27804*2.2776
06/19/2012 23:50:00*2.2776*2.27742*2.2782*2.27733
06/19/2012 23:55:00*2.27742*2.27815*2.2782*2.27689
06/20/2012 00:00:00*2.27815*2.27759*2.2782*2.27749
06/20/2012 00:05:00*2.27759*2.2789*2.2789*2.27759
06/20/2012 00:10:00*2.2789*2.27836*2.2789*2.27832
06/20/2012 00:15:00*2.27836*2.27855*2.27857*2.27819
06/20/2012 00:20:00*2.27855*2.27849*2.27863*2.2782
06/20/2012 00:25:00*2.27849*2.2805*2.28062*2.27849
06/20/2012 00:30:00*2.2805*2.27967*2.28055*2.27939
06/20/2012 00:35:00*2.27967*2.27929*2.2799*2.27919
06/20/2012 00:40:00*2.27929*2.27929*2.27949*2.27889
06/20/2012 00:45:00*2.27929*2.27929*2.27949*2.27891
06/20/2012 00:50:00*2.27929*2.28067*2.28175*2.27901
06/20/2012 00:55:00*2.28067*2.28068*2.28099*2.28049
06/20/2012 01:00:00*2.28068*2.28032*2.28068*2.27981
06/20/2012 01:05:00*2.28032*2.28051*2.28059*2.28011
06/20/2012 01:10:00*2.28051*2.28079*2.28089*2.28051
06/20/2012 01:15:00*2.28079*2.28104*2.28111*2.28054
06/20/2012 01:20:00*2.28104*2.2812*2.28134*2.28093
06/20/2012 01:25:00*2.2812*2.28081*2.28139*2.28066
06/20/2012 01:30:00*2.28081*2.28111*2.28124*2.28058
06/20/2012 01:35:00*2.28111*2.27101*2.28111*2.27049
06/20/2012 01:40:00*2.27101*2.27239*2.27343*2.27094
06/20/2012 01:45:00*2.27239*2.27292*2.27391*2.27188
06/20/2012 01:50:00*2.27292*2.2731*2.27373*2.27268
06/20/2012 01:55:00*2.2731*2.27094*2.2731*2.27049
06/20/2012 02:00:00*2.27094*2.27124*2.27214*2.27025
06/20/2012 02:05:00*2.27124*2.27288*2.27353*2.27124
06/20/2012 02:10:00*2.27288*2.27025*2.27326*2.26979
06/20/2012 02:15:00*2.27025*2.26848*2.27046*2.26822
06/20/2012 02:20:00*2.26848*2.26949*2.26956*2.26839
06/20/2012 02:25:00*2.26949*2.27382*2.27386*2.26949
06/20/2012 02:30:00*2.27382*2.27475*2.27538*2.27363
06/20/2012 02:35:00*2.27475*2.27439*2.27499*2.27339
06/20/2012 02:40:00*2.27439*2.27409*2.27468*2.27342
06/20/2012 02:45:00*2.27409*2.27411*2.27459*2.27335
06/20/2012 02:50:00*2.27411*2.27371*2.27486*2.27362
06/20/2012 02:55:00*2.27371*2.27449*2.27492*2.27362
06/20/2012 03:00:00*2.27449*2.27503*2.27571*2.27443
06/20/2012 03:05:00*2.27503*2.27595*2.27726*2.27502
06/20/2012 03:10:00*2.27595*2.27581*2.27625*2.27554
06/20/2012 03:15:00*2.27581*2.27512*2.27599*2.27467
06/20/2012 03:20:00*2.27512*2.27468*2.27549*2.27435
06/20/2012 03:25:00*2.27468*2.27531*2.27535*2.27415
06/20/2012 03:30:00*2.27531*2.27556*2.27567*2.27463
06/20/2012 03:35:00*2.27556*2.27368*2.27619*2.27362
06/20/2012 03:40:00*2.27368*2.27377*2.27441*2.27314
06/20/2012 03:45:00*2.27377*2.27472*2.27511*2.2731
06/20/2012 03:50:00*2.27472*2.27523*2.27543*2.27393
06/20/2012 03:55:00*2.27523*2.27596*2.27611*2.27468
06/20/2012 04:00:00*2.27596*2.27558*2.27616*2.27508
06/20/2012 04:05:00*2.27558*2.27685*2.27709*2.27549
06/20/2012 04:10:00*2.27685*2.27662*2.27717*2.27633
06/20/2012 04:15:00*2.27662*2.27599*2.27662*2.27569
06/20/2012 04:20:00*2.27599*2.27677*2.27732*2.27575
06/20/2012 04:25:00*2.27677*2.27551*2.27701*2.27514
06/20/2012 04:30:00*2.27551*2.27538*2.27576*2.27498
06/20/2012 04:35:00*2.27538*2.27666*2.2773*2.2752
06/20/2012 04:40:00*2.27666*2.27645*2.27732*2.27607
06/20/2012 04:45:00*2.27645*2.27746*2.27771*2.27619
06/20/2012 04:50:00*2.27746*2.2772*2.27796*2.2771
06/20/2012 04:55:00*2.2772*2.27687*2.27762*2.27643
06/20/2012 05:00:00*2.27687*2.27702*2.27748*2.27653
06/20/2012 05:05:00*2.27702*2.27717*2.2778*2.27702
06/20/2012 05:10:00*2.27717*2.27692*2.27743*2.27654
06/20/2012 05:15:00*2.27692*2.2759*2.27749*2.27545
06/20/2012 05:20:00*2.2759*2.27608*2.27678*2.27575
06/20/2012 05:25:00*2.27608*2.27779*2.27786*2.27599
06/20/2012 05:30:00*2.27779*2.27749*2.2782*2.27734
06/20/2012 05:35:00*2.27749*2.27695*2.27749*2.27659
06/20/2012 05:40:00*2.27695*2.27514*2.27719*2.27473
06/20/2012 05:45:00*2.27514*2.27544*2.27586*2.27497
06/20/2012 05:50:00*2.27544*2.27634*2.27654*2.27522
06/20/2012 05:55:00*2.27634*2.27653*2.27678*2.27585
06/20/2012 06:00:00*2.27653*2.27675*2.27694*2.27618
06/20/2012 06:05:00*2.27675*2.27721*2.27741*2.27644
06/20/2012 06:10:00*2.27721*2.27604*2.27728*2.27589
06/20/2012 06:15:00*2.27604*2.27655*2.2768*2.27579
06/20/2012 06:20:00*2.27655*2.27558*2.27663*2.27551
06/20/2012 06:25:00*2.27558*2.27538*2.27592*2.27471
06/20/2012 06:30:00*2.27538*2.27493*2.27552*2.27468
06/20/2012 06:35:00*2.27493*2.27546*2.27559*2.27486
06/20/2012 06:40:00*2.27546*2.2759*2.27595*2.27539
06/20/2012 06:45:00*2.2759*2.2757*2.2759*2.27455
06/20/2012 06:50:00*2.2757*2.27579*2.27588*2.2747
06/20/2012 06:55:00*2.27579*2.27556*2.27607*2.27542
06/20/2012 07:00:00*2.27556*2.27538*2.2764*2.27509
06/20/2012 07:05:00*2.27538*2.27501*2.27567*2.27422
06/20/2012 07:10:00*2.27501*2.27559*2.27586*2.27501
06/20/2012 07:15:00*2.27559*2.27709*2.27721*2.2755
06/20/2012 07:20:00*2.27709*2.27779*2.27785*2.27689
06/20/2012 07:25:00*2.27779*2.27768*2.27866*2.2776
06/20/2012 07:30:00*2.27768*2.27841*2.2789*2.27768
06/20/2012 07:35:00*2.27841*2.27799*2.2792*2.27786
06/20/2012 07:40:00*2.27799*2.27876*2.27945*2.27782
06/20/2012 07:45:00*2.27876*2.27844*2.27923*2.2781
06/20/2012 07:50:00*2.27844*2.27924*2.2794*2.27812
06/20/2012 07:55:00*2.27924*2.27952*2.27983*2.27897
06/20/2012 08:00:00*2.27952*2.27956*2.28051*2.27941
06/20/2012 08:05:00*2.27956*2.27974*2.27994*2.27877
06/20/2012 08:10:00*2.27974*2.27948*2.28007*2.27928
06/20/2012 08:15:00*2.27948*2.27928*2.27948*2.27885
06/20/2012 08:20:00*2.27928*2.27862*2.27964*2.27848
06/20/2012 08:25:00*2.27862*2.27865*2.27909*2.27823
06/20/2012 08:30:00*2.27865*2.2788*2.27894*2.27819
06/20/2012 08:35:00*2.2788*2.27757*2.27945*2.27741
06/20/2012 08:40:00*2.27757*2.27782*2.27796*2.27719
06/20/2012 08:45:00*2.27782*2.2781*2.27854*2.2777
06/20/2012 08:50:00*2.2781*2.27838*2.27869*2.27779
06/20/2012 08:55:00*2.27838*2.27882*2.2789*2.27783
06/20/2012 09:00:00*2.27882*2.27865*2.27948*2.2785
06/20/2012 09:05:00*2.27865*2.27841*2.27868*2.27788
06/20/2012 09:10:00*2.27841*2.27835*2.27846*2.27787
06/20/2012 09:15:00*2.27835*2.27863*2.27912*2.27808
06/20/2012 09:20:00*2.27863*2.27889*2.2791*2.27829
06/20/2012 09:25:00*2.27889*2.27829*2.27919*2.27813
06/20/2012 09:30:00*2.27829*2.27874*2.27906*2.27808
06/20/2012 09:35:00*2.27874*2.27966*2.27993*2.27851
06/20/2012 09:40:00*2.27966*2.28154*2.28195*2.27948
06/20/2012 09:45:00*2.28154*2.28066*2.2817*2.28043
06/20/2012 09:50:00*2.28066*2.28065*2.28066*2.27999
06/20/2012 09:55:00*2.28065*2.27922*2.28077*2.27899
06/20/2012 10:00:00*2.27922*2.27839*2.27947*2.27799
06/20/2012 10:05:00*2.27839*2.27914*2.27968*2.27839
06/20/2012 10:10:00*2.27914*2.27971*2.28106*2.27903
06/20/2012 10:15:00*2.27971*2.28008*2.28091*2.27934
06/20/2012 10:20:00*2.28008*2.27923*2.28022*2.27916
06/20/2012 10:25:00*2.27923*2.27897*2.27946*2.27877
06/20/2012 10:30:00*2.27897*2.27863*2.2792*2.27827
06/20/2012 10:35:00*2.27863*2.2796*2.28011*2.27863
06/20/2012 10:40:00*2.2796*2.27945*2.28022*2.27931
06/20/2012 10:45:00*2.27945*2.27949*2.27959*2.27882
06/20/2012 10:50:00*2.27949*2.27955*2.28018*2.27911
06/20/2012 10:55:00*2.27955*2.27931*2.27966*2.27893
06/20/2012 11:00:00*2.27931*2.27847*2.27931*2.27805
06/20/2012 11:05:00*2.27847*2.27788*2.27856*2.2775
06/20/2012 11:10:00*2.27788*2.27729*2.27834*2.27689
06/20/2012 11:15:00*2.27729*2.27782*2.27825*2.27699
06/20/2012 11:20:00*2.27782*2.2783*2.27851*2.27753
06/20/2012 11:25:00*2.2783*2.27872*2.27886*2.27706
06/20/2012 11:30:00*2.27872*2.27933*2.27981*2.27872
06/20/2012 11:35:00*2.27933*2.27821*2.27933*2.27814
06/20/2012 11:40:00*2.27821*2.27677*2.27836*2.27661
06/20/2012 11:45:00*2.27677*2.27616*2.27693*2.27599
06/20/2012 11:50:00*2.27616*2.27545*2.27635*2.27528
06/20/2012 11:55:00*2.27545*2.2754*2.27582*2.27499
06/20/2012 12:00:00*2.2754*2.27549*2.27584*2.27528
06/20/2012 12:05:00*2.27549*2.27664*2.27683*2.27529
06/20/2012 12:10:00*2.27664*2.27688*2.27708*2.27509
06/20/2012 12:15:00*2.27688*2.27611*2.27688*2.27426
06/20/2012 12:20:00*2.27611*2.27642*2.27767*2.27459
06/20/2012 12:25:00*2.27642*2.27659*2.27752*2.2756
06/20/2012 12:30:00*2.27659*2.27243*2.27759*2.27243
06/20/2012 12:35:00*2.27243*2.27635*2.27773*2.27085
06/20/2012 12:40:00*2.27635*2.27166*2.27635*2.27058
06/20/2012 12:45:00*2.27166*2.27546*2.27576*2.27149
06/20/2012 12:50:00*2.27546*2.27599*2.27752*2.27345
06/20/2012 12:55:00*2.27599*2.27557*2.27719*2.27292
06/20/2012 13:00:00*2.27557*2.27578*2.2771*2.275
06/20/2012 13:05:00*2.27578*2.27772*2.27786*2.27529
06/20/2012 13:10:00*2.27772*2.27868*2.28049*2.27698
06/20/2012 13:15:00*2.27868*2.27707*2.27903*2.27542
06/20/2012 13:20:00*2.27707*2.27474*2.27819*2.27474
06/20/2012 13:25:00*2.27474*2.27497*2.27663*2.27421
06/20/2012 13:30:00*2.27497*2.27637*2.27646*2.27497
06/20/2012 13:35:00*2.27637*2.27657*2.27721*2.27545
06/20/2012 13:40:00*2.27657*2.2773*2.27757*2.27609
06/20/2012 13:45:00*2.2773*2.27797*2.27813*2.27684
06/20/2012 13:50:00*2.27797*2.27727*2.27875*2.27727
06/20/2012 13:55:00*2.27727*2.27724*2.27799*2.27694
06/20/2012 14:00:00*2.27724*2.27724*2.27826*2.27696
06/20/2012 14:05:00*2.27724*2.27889*2.27909*2.27664
06/20/2012 14:10:00*2.27889*2.27839*2.27906*2.27762
06/20/2012 14:15:00*2.27839*2.27709*2.27868*2.27708
06/20/2012 14:20:00*2.27709*2.27632*2.27849*2.27618
06/20/2012 14:25:00*2.27632*2.27679*2.27792*2.27578
06/20/2012 14:30:00*2.27679*2.27549*2.27739*2.2727
06/20/2012 14:35:00*2.27549*2.27573*2.27646*2.2749
06/20/2012 14:40:00*2.27573*2.27327*2.27749*2.27327
06/20/2012 14:45:00*2.27327*2.27188*2.27426*2.27149
06/20/2012 14:50:00*2.27188*2.2715*2.27224*2.27041
06/20/2012 14:55:00*2.2715*2.27479*2.27489*2.2715
06/20/2012 15:00:00*2.27479*2.27629*2.27683*2.27389
06/20/2012 15:05:00*2.27629*2.27639*2.27719*2.27619
06/20/2012 15:10:00*2.27639*2.27529*2.27659*2.27519
06/20/2012 15:15:00*2.27529*2.27557*2.2772*2.27509
06/20/2012 15:20:00*2.27557*2.27286*2.2759*2.27269
06/20/2012 15:25:00*2.27286*2.27286*2.27286*2.27089
06/20/2012 15:30:00*2.27286*2.27269*2.27309*2.27249
06/20/2012 15:35:00*2.27269*2.27312*2.27394*2.27239
06/20/2012 15:40:00*2.27312*2.27286*2.27357*2.27286
06/20/2012 15:45:00*2.27286*2.27496*2.27554*2.27286
06/20/2012 15:50:00*2.27496*2.27473*2.27579*2.27455
06/20/2012 15:55:00*2.27473*2.27579*2.27579*2.27426
06/20/2012 16:00:00*2.27579*2.27559*2.27629*2.27529
06/20/2012 16:05:00*2.27559*2.27739*2.27803*2.27385
06/20/2012 16:10:00*2.27739*2.27612*2.27739*2.27594
06/20/2012 16:15:00*2.27612*2.27792*2.27792*2.27584
06/20/2012 16:20:00*2.27792*2.28087*2.28087*2.27789
06/20/2012 16:25:00*2.28087*2.27933*2.28087*2.27789
06/20/2012 16:30:00*2.27933*2.27915*2.27934*2.27883
06/20/2012 16:35:00*2.27915*2.27879*2.28*2.27789
06/20/2012 16:40:00*2.27879*2.27859*2.2788*2.27847
06/20/2012 16:45:00*2.27859*2.27849*2.27879*2.27829
06/20/2012 16:50:00*2.27849*2.27809*2.27859*2.27779
06/20/2012 16:55:00*2.27809*2.27699*2.27829*2.27689
06/20/2012 17:00:00*2.27699*2.27789*2.27799*2.27539
