06/18/2012 17:05:00*2.27546*2.27546*2.27546*2.27546
06/18/2012 17:10:00*2.27546*2.27391*2.27546*2.2736
06/18/2012 17:15:00*2.27391*2.27656*2.27666*2.27385
06/18/2012 17:20:00*2.27656*2.27799*2.27859*2.27649
06/18/2012 17:25:00*2.27799*2.27849*2.27849*2.27799
06/18/2012 17:30:00*2.27849*2.27989*2.27989*2.27829
06/18/2012 17:35:00*2.27989*2.27989*2.28009*2.27969
06/18/2012 17:40:00*2.27989*2.27959*2.27999*2.27949
06/18/2012 17:45:00*2.27959*2.27939*2.27959*2.27929
06/18/2012 17:50:00*2.27939*2.27879*2.27939*2.27869
06/18/2012 17:55:00*2.27879*2.27889*2.27889*2.27859
06/18/2012 18:00:00*2.27889*2.27879*2.27889*2.27869
06/18/2012 18:05:00*2.27879*2.27989*2.27999*2.27879
06/18/2012 18:10:00*2.27989*2.27937*2.27999*2.27937
06/18/2012 18:15:00*2.27937*2.27979*2.27999*2.27937
06/18/2012 18:20:00*2.27979*2.27959*2.27989*2.27949
06/18/2012 18:25:00*2.27959*2.27949*2.27969*2.27939
06/18/2012 18:30:00*2.27949*2.27969*2.27969*2.27939
06/18/2012 18:35:00*2.27969*2.27979*2.27979*2.27949
06/18/2012 18:40:00*2.27979*2.27899*2.27989*2.27832
06/18/2012 18:45:00*2.27899*2.27909*2.27939*2.27899
06/18/2012 18:50:00*2.27909*2.27919*2.27929*2.27899
06/18/2012 18:55:00*2.27919*2.27919*2.27929*2.27919
06/18/2012 19:00:00*2.27919*2.27969*2.27969*2.27919
06/18/2012 19:05:00*2.27969*2.28099*2.28109*2.27969
06/18/2012 19:10:00*2.28099*2.28109*2.28109*2.28084
06/18/2012 19:15:00*2.28109*2.28119*2.28129*2.28099
06/18/2012 19:20:00*2.28119*2.28099*2.28119*2.28089
06/18/2012 19:25:00*2.28099*2.28099*2.28109*2.28089
06/18/2012 19:30:00*2.28099*2.28119*2.28129*2.28089
06/18/2012 19:35:00*2.28119*2.28049*2.28119*2.27959
06/18/2012 19:40:00*2.28049*2.28129*2.28149*2.28049
06/18/2012 19:45:00*2.28129*2.28159*2.28169*2.28109
06/18/2012 19:50:00*2.28159*2.28099*2.28189*2.28089
06/18/2012 19:55:00*2.28099*2.28139*2.28149*2.28099
06/18/2012 20:00:00*2.28139*2.28129*2.28169*2.28089
06/18/2012 20:05:00*2.28129*2.28211*2.28211*2.28099
06/18/2012 20:10:00*2.28211*2.28119*2.28226*2.28089
06/18/2012 20:15:00*2.28119*2.28169*2.28169*2.28069
06/18/2012 20:20:00*2.28169*2.28097*2.28219*2.2809
06/18/2012 20:25:00*2.28097*2.28159*2.28179*2.28088
06/18/2012 20:30:00*2.28159*2.27956*2.28209*2.27945
06/18/2012 20:35:00*2.27956*2.27909*2.27969*2.27889
06/18/2012 20:40:00*2.27909*2.28043*2.28043*2.27859
06/18/2012 20:45:00*2.28043*2.27979*2.28059*2.27959
06/18/2012 20:50:00*2.27979*2.27979*2.28039*2.27919
06/18/2012 20:55:00*2.27979*2.27879*2.27979*2.27879
06/18/2012 21:00:00*2.27879*2.27789*2.27889*2.27751
06/18/2012 21:05:00*2.27789*2.27699*2.27819*2.27659
06/18/2012 21:10:00*2.27699*2.27829*2.27849*2.27569
06/18/2012 21:15:00*2.27829*2.27889*2.27929*2.27829
06/18/2012 21:20:00*2.27889*2.27659*2.27889*2.27619
06/18/2012 21:25:00*2.27659*2.27719*2.27722*2.27627
06/18/2012 21:30:00*2.27719*2.27684*2.27729*2.2768
06/18/2012 21:35:00*2.27684*2.2754*2.27759*2.2754
06/18/2012 21:40:00*2.2754*2.27604*2.27749*2.27519
06/18/2012 21:45:00*2.27604*2.276*2.27669*2.27589
06/18/2012 21:50:00*2.276*2.27699*2.27709*2.27579
06/18/2012 21:55:00*2.27699*2.27862*2.27862*2.27699
06/18/2012 22:00:00*2.27862*2.27869*2.27959*2.2781
06/18/2012 22:05:00*2.27869*2.27862*2.27929*2.27829
06/18/2012 22:10:00*2.27862*2.27849*2.27889*2.27849
06/18/2012 22:15:00*2.27849*2.27789*2.27849*2.27779
06/18/2012 22:20:00*2.27789*2.27839*2.27849*2.27779
06/18/2012 22:25:00*2.27839*2.27869*2.27869*2.27839
06/18/2012 22:30:00*2.27869*2.27909*2.27909*2.27859
06/18/2012 22:35:00*2.27909*2.27859*2.27919*2.27849
06/18/2012 22:40:00*2.27859*2.27791*2.27879*2.27788
06/18/2012 22:45:00*2.27791*2.27867*2.27868*2.27768
06/18/2012 22:50:00*2.27867*2.27832*2.27874*2.27719
06/18/2012 22:55:00*2.27832*2.27839*2.27843*2.2781
06/18/2012 23:00:00*2.27839*2.27837*2.27841*2.27679
06/18/2012 23:05:00*2.27837*2.27902*2.27905*2.27825
06/18/2012 23:10:00*2.27902*2.2799*2.2801*2.27899
06/18/2012 23:15:00*2.2799*2.27879*2.2799*2.27804
06/18/2012 23:20:00*2.27879*2.27849*2.27909*2.27829
06/18/2012 23:25:00*2.27849*2.27909*2.27919*2.27839
06/18/2012 23:30:00*2.27909*2.27959*2.27959*2.27879
06/18/2012 23:35:00*2.27959*2.27919*2.27959*2.27889
06/18/2012 23:40:00*2.27919*2.27909*2.27929*2.27879
06/18/2012 23:45:00*2.27909*2.27939*2.27949*2.27889
06/18/2012 23:50:00*2.27939*2.27929*2.27949*2.2788
06/18/2012 23:55:00*2.27929*2.27948*2.27979*2.27919
06/19/2012 00:00:00*2.27948*2.27939*2.27949*2.27929
06/19/2012 00:05:00*2.27939*2.2786*2.27939*2.27558
06/19/2012 00:10:00*2.2786*2.27879*2.27879*2.2784
06/19/2012 00:15:00*2.27879*2.27879*2.27899*2.27839
06/19/2012 00:20:00*2.27879*2.27999*2.28009*2.27845
06/19/2012 00:25:00*2.27999*2.27989*2.28009*2.27969
06/19/2012 00:30:00*2.27989*2.27969*2.27989*2.27959
06/19/2012 00:35:00*2.27969*2.27789*2.28039*2.27789
06/19/2012 00:40:00*2.27789*2.28059*2.28099*2.27789
06/19/2012 00:45:00*2.28059*2.27972*2.28099*2.27789
06/19/2012 00:50:00*2.27972*2.28029*2.28085*2.27799
06/19/2012 00:55:00*2.28029*2.28079*2.28089*2.27889
06/19/2012 01:00:00*2.28079*2.28049*2.28089*2.27929
06/19/2012 01:05:00*2.28049*2.28077*2.28089*2.28019
06/19/2012 01:10:00*2.28077*2.28109*2.28125*2.28065
06/19/2012 01:15:00*2.28109*2.28049*2.28189*2.28019
06/19/2012 01:20:00*2.28049*2.27993*2.28109*2.27993
06/19/2012 01:25:00*2.27993*2.2799*2.28039*2.27983
06/19/2012 01:30:00*2.2799*2.28001*2.28014*2.27969
06/19/2012 01:35:00*2.28001*2.27979*2.28089*2.27979
06/19/2012 01:40:00*2.27979*2.28099*2.28099*2.2796
06/19/2012 01:45:00*2.28099*2.28079*2.28159*2.28029
06/19/2012 01:50:00*2.28079*2.28089*2.28313*2.27989
06/19/2012 01:55:00*2.28089*2.28069*2.28249*2.28059
06/19/2012 02:00:00*2.28069*2.28202*2.28202*2.28019
06/19/2012 02:05:00*2.28202*2.28223*2.28342*2.28152
06/19/2012 02:10:00*2.28223*2.28266*2.28281*2.28184
06/19/2012 02:15:00*2.28266*2.28302*2.28331*2.28209
06/19/2012 02:20:00*2.28302*2.28394*2.28428*2.28302
06/19/2012 02:25:00*2.28394*2.28207*2.28411*2.28207
06/19/2012 02:30:00*2.28207*2.28197*2.28249*2.28181
06/19/2012 02:35:00*2.28197*2.28078*2.28295*2.28069
06/19/2012 02:40:00*2.28078*2.28076*2.28142*2.28047
06/19/2012 02:45:00*2.28076*2.28169*2.28179*2.28033
06/19/2012 02:50:00*2.28169*2.28219*2.28258*2.28162
06/19/2012 02:55:00*2.28219*2.28219*2.28255*2.28204
06/19/2012 03:00:00*2.28219*2.28251*2.28269*2.28189
06/19/2012 03:05:00*2.28251*2.28359*2.28416*2.28251
06/19/2012 03:10:00*2.28359*2.28479*2.28489*2.28359
06/19/2012 03:15:00*2.28479*2.28502*2.28525*2.28423
06/19/2012 03:20:00*2.28502*2.28409*2.28544*2.28387
06/19/2012 03:25:00*2.28409*2.28319*2.28421*2.28303
06/19/2012 03:30:00*2.28319*2.28289*2.28375*2.28289
06/19/2012 03:35:00*2.28289*2.28267*2.28337*2.2818
06/19/2012 03:40:00*2.28267*2.28225*2.28322*2.2821
06/19/2012 03:45:00*2.28225*2.28189*2.28256*2.28152
06/19/2012 03:50:00*2.28189*2.28081*2.28194*2.28053
06/19/2012 03:55:00*2.28081*2.28013*2.28132*2.27991
06/19/2012 04:00:00*2.28013*2.27884*2.28069*2.27882
06/19/2012 04:05:00*2.27884*2.27981*2.27996*2.27862
06/19/2012 04:10:00*2.27981*2.27896*2.28011*2.27788
06/19/2012 04:15:00*2.27896*2.27828*2.27956*2.27736
06/19/2012 04:20:00*2.27828*2.27888*2.27969*2.278
06/19/2012 04:25:00*2.27888*2.27903*2.27906*2.27773
06/19/2012 04:30:00*2.27903*2.27831*2.2792*2.2783
06/19/2012 04:35:00*2.27831*2.27638*2.27869*2.27638
06/19/2012 04:40:00*2.27638*2.27714*2.27735*2.276
06/19/2012 04:45:00*2.27714*2.27595*2.27729*2.27559
06/19/2012 04:50:00*2.27595*2.27592*2.27639*2.27533
06/19/2012 04:55:00*2.27592*2.27826*2.27897*2.27589
06/19/2012 05:00:00*2.27826*2.27659*2.27915*2.27659
06/19/2012 05:05:00*2.27659*2.27641*2.27757*2.27509
06/19/2012 05:10:00*2.27641*2.2773*2.27818*2.27575
06/19/2012 05:15:00*2.2773*2.27879*2.27908*2.27705
06/19/2012 05:20:00*2.27879*2.27883*2.27934*2.27826
06/19/2012 05:25:00*2.27883*2.27824*2.27998*2.27809
06/19/2012 05:30:00*2.27824*2.27837*2.2788*2.27786
06/19/2012 05:35:00*2.27837*2.27753*2.27855*2.27686
06/19/2012 05:40:00*2.27753*2.27622*2.27753*2.27617
06/19/2012 05:45:00*2.27622*2.27703*2.27734*2.27622
06/19/2012 05:50:00*2.27703*2.27752*2.27767*2.27683
06/19/2012 05:55:00*2.27752*2.2777*2.2782*2.27744
06/19/2012 06:00:00*2.2777*2.27779*2.27814*2.27739
06/19/2012 06:05:00*2.27779*2.27813*2.2787*2.27779
06/19/2012 06:10:00*2.27813*2.2779*2.27857*2.27758
06/19/2012 06:15:00*2.2779*2.27866*2.27902*2.27773
06/19/2012 06:20:00*2.27866*2.27871*2.27891*2.27838
06/19/2012 06:25:00*2.27871*2.27762*2.27879*2.27719
06/19/2012 06:30:00*2.27762*2.27798*2.27823*2.2775
06/19/2012 06:35:00*2.27798*2.27771*2.27869*2.27739
06/19/2012 06:40:00*2.27771*2.27856*2.27856*2.27736
06/19/2012 06:45:00*2.27856*2.27869*2.27889*2.27804
06/19/2012 06:50:00*2.27869*2.27762*2.27879*2.27734
06/19/2012 06:55:00*2.27762*2.27749*2.27779*2.27733
06/19/2012 07:00:00*2.27749*2.27847*2.27852*2.27727
06/19/2012 07:05:00*2.27847*2.27913*2.27945*2.27836
06/19/2012 07:10:00*2.27913*2.27967*2.27972*2.27911
06/19/2012 07:15:00*2.27967*2.27987*2.28031*2.27947
06/19/2012 07:20:00*2.27987*2.27975*2.28017*2.27949
06/19/2012 07:25:00*2.27975*2.27912*2.2801*2.27884
06/19/2012 07:30:00*2.27912*2.2771*2.2792*2.27668
06/19/2012 07:35:00*2.2771*2.27703*2.2777*2.27637
06/19/2012 07:40:00*2.27703*2.2772*2.27786*2.27699
06/19/2012 07:45:00*2.2772*2.2777*2.27785*2.27705
06/19/2012 07:50:00*2.2777*2.27755*2.27809*2.27719
06/19/2012 07:55:00*2.27755*2.27687*2.2779*2.27677
06/19/2012 08:00:00*2.27687*2.27601*2.27694*2.27594
06/19/2012 08:05:00*2.27601*2.27629*2.27674*2.27601
06/19/2012 08:10:00*2.27629*2.27624*2.27667*2.27591
06/19/2012 08:15:00*2.27624*2.27576*2.27628*2.27563
06/19/2012 08:20:00*2.27576*2.27643*2.27654*2.2755
06/19/2012 08:25:00*2.27643*2.27707*2.2772*2.27629
06/19/2012 08:30:00*2.27707*2.27628*2.27725*2.27628
06/19/2012 08:35:00*2.27628*2.27578*2.27691*2.27571
06/19/2012 08:40:00*2.27578*2.27582*2.27637*2.27578
06/19/2012 08:45:00*2.27582*2.27736*2.27736*2.27576
06/19/2012 08:50:00*2.27736*2.27809*2.27829*2.27705
06/19/2012 08:55:00*2.27809*2.27697*2.27817*2.27634
06/19/2012 09:00:00*2.27697*2.27619*2.27733*2.27604
06/19/2012 09:05:00*2.27619*2.27737*2.27823*2.2761
06/19/2012 09:10:00*2.27737*2.27849*2.27921*2.27719
06/19/2012 09:15:00*2.27849*2.27929*2.27948*2.27806
06/19/2012 09:20:00*2.27929*2.27951*2.28009*2.27899
06/19/2012 09:25:00*2.27951*2.28136*2.28136*2.27939
06/19/2012 09:30:00*2.28136*2.2817*2.28183*2.2813
06/19/2012 09:35:00*2.2817*2.28049*2.28218*2.28049
06/19/2012 09:40:00*2.28049*2.27933*2.28062*2.27929
06/19/2012 09:45:00*2.27933*2.28044*2.28064*2.27909
06/19/2012 09:50:00*2.28044*2.28255*2.28272*2.28019
06/19/2012 09:55:00*2.28255*2.28221*2.28277*2.28168
06/19/2012 10:00:00*2.28221*2.28248*2.28259*2.2821
06/19/2012 10:05:00*2.28248*2.28125*2.28248*2.28111
06/19/2012 10:10:00*2.28125*2.28219*2.28239*2.28076
06/19/2012 10:15:00*2.28219*2.28254*2.28288*2.28204
06/19/2012 10:20:00*2.28254*2.28346*2.28389*2.28248
06/19/2012 10:25:00*2.28346*2.2831*2.28456*2.28308
06/19/2012 10:30:00*2.2831*2.2828*2.28356*2.28223
06/19/2012 10:35:00*2.2828*2.28298*2.28327*2.28256
06/19/2012 10:40:00*2.28298*2.28304*2.28351*2.28242
06/19/2012 10:45:00*2.28304*2.28334*2.28362*2.28283
06/19/2012 10:50:00*2.28334*2.28146*2.28379*2.28101
06/19/2012 10:55:00*2.28146*2.28165*2.28276*2.28123
06/19/2012 11:00:00*2.28165*2.28151*2.28259*2.28074
06/19/2012 11:05:00*2.28151*2.28473*2.28549*2.28151
06/19/2012 11:10:00*2.28473*2.28563*2.2861*2.2841
06/19/2012 11:15:00*2.28563*2.28548*2.28695*2.28539
06/19/2012 11:20:00*2.28548*2.28489*2.286*2.28481
06/19/2012 11:25:00*2.28489*2.2838*2.28504*2.28369
06/19/2012 11:30:00*2.2838*2.28326*2.28433*2.28293
06/19/2012 11:35:00*2.28326*2.2836*2.2841*2.28306
06/19/2012 11:40:00*2.2836*2.28349*2.28395*2.28284
06/19/2012 11:45:00*2.28349*2.28328*2.28371*2.2831
06/19/2012 11:50:00*2.28328*2.28405*2.28461*2.28299
06/19/2012 11:55:00*2.28405*2.28402*2.28445*2.28371
06/19/2012 12:00:00*2.28402*2.28442*2.28524*2.28376
06/19/2012 12:05:00*2.28442*2.28429*2.28489*2.28376
06/19/2012 12:10:00*2.28429*2.28469*2.28502*2.28409
06/19/2012 12:15:00*2.28469*2.28459*2.28489*2.28439
06/19/2012 12:20:00*2.28459*2.28299*2.28469*2.28289
06/19/2012 12:25:00*2.28299*2.28309*2.28329*2.28242
06/19/2012 12:30:00*2.28309*2.28469*2.28469*2.28299
06/19/2012 12:35:00*2.28469*2.28459*2.28479*2.28429
06/19/2012 12:40:00*2.28459*2.28475*2.28519*2.28445
06/19/2012 12:45:00*2.28475*2.28469*2.28559*2.28443
06/19/2012 12:50:00*2.28469*2.28499*2.28549*2.28466
06/19/2012 12:55:00*2.28499*2.28544*2.28544*2.28464
06/19/2012 13:00:00*2.28544*2.28534*2.28559*2.28511
06/19/2012 13:05:00*2.28534*2.28622*2.28635*2.28532
06/19/2012 13:10:00*2.28622*2.28704*2.28754*2.28587
06/19/2012 13:15:00*2.28704*2.28754*2.28848*2.28684
06/19/2012 13:20:00*2.28754*2.28913*2.2904*2.28754
06/19/2012 13:25:00*2.28913*2.28972*2.29059*2.28889
06/19/2012 13:30:00*2.28972*2.28962*2.28999*2.28911
06/19/2012 13:35:00*2.28962*2.28945*2.29099*2.28925
06/19/2012 13:40:00*2.28945*2.28872*2.28945*2.28852
06/19/2012 13:45:00*2.28872*2.28879*2.28887*2.2884
06/19/2012 13:50:00*2.28879*2.28821*2.28899*2.28821
06/19/2012 13:55:00*2.28821*2.28914*2.28953*2.28821
06/19/2012 14:00:00*2.28914*2.28969*2.29019*2.28892
06/19/2012 14:05:00*2.28969*2.28859*2.28969*2.28849
06/19/2012 14:10:00*2.28859*2.28795*2.28889*2.28788
06/19/2012 14:15:00*2.28795*2.28789*2.28831*2.28739
06/19/2012 14:20:00*2.28789*2.28809*2.28829*2.2874
06/19/2012 14:25:00*2.28809*2.28839*2.28892*2.288
06/19/2012 14:30:00*2.28839*2.28782*2.28839*2.28759
06/19/2012 14:35:00*2.28782*2.28587*2.28787*2.28477
06/19/2012 14:40:00*2.28587*2.28592*2.28657*2.28514
06/19/2012 14:45:00*2.28592*2.2853*2.2865*2.28515
06/19/2012 14:50:00*2.2853*2.28489*2.28539*2.28466
06/19/2012 14:55:00*2.28489*2.28599*2.28599*2.2847
06/19/2012 15:00:00*2.28599*2.28669*2.28669*2.28519
06/19/2012 15:05:00*2.28669*2.28557*2.28669*2.28552
06/19/2012 15:10:00*2.28557*2.28589*2.28599*2.28557
06/19/2012 15:15:00*2.28589*2.28519*2.28592*2.28511
06/19/2012 15:20:00*2.28519*2.28667*2.28709*2.28519
06/19/2012 15:25:00*2.28667*2.28599*2.28687*2.28599
06/19/2012 15:30:00*2.28599*2.28557*2.28604*2.28536
06/19/2012 15:35:00*2.28557*2.28619*2.28632*2.28493
06/19/2012 15:40:00*2.28619*2.2846*2.28619*2.2846
06/19/2012 15:45:00*2.2846*2.28479*2.28494*2.28452
06/19/2012 15:50:00*2.28479*2.28426*2.28479*2.28381
06/19/2012 15:55:00*2.28426*2.28469*2.28469*2.28399
06/19/2012 16:00:00*2.28469*2.28438*2.28478*2.28438
06/19/2012 16:05:00*2.28438*2.28472*2.28483*2.28434
06/19/2012 16:10:00*2.28472*2.28476*2.28487*2.28461
06/19/2012 16:15:00*2.28476*2.28494*2.28498*2.28469
06/19/2012 16:20:00*2.28494*2.28502*2.28503*2.28455
06/19/2012 16:25:00*2.28502*2.28459*2.28512*2.28459
06/19/2012 16:30:00*2.28459*2.2845*2.28503*2.28446
06/19/2012 16:35:00*2.2845*2.28461*2.28467*2.28419
06/19/2012 16:40:00*2.28461*2.2843*2.28479*2.28419
06/19/2012 16:45:00*2.2843*2.28336*2.2843*2.28332
06/19/2012 16:50:00*2.28336*2.28369*2.2838*2.28303
06/19/2012 16:55:00*2.28369*2.2838*2.28392*2.28367
06/19/2012 17:00:00*2.2838*2.28339*2.28392*2.28319
