06/17/2012 17:05:00*2.28809*2.29009*2.29039*2.28809
06/17/2012 17:10:00*2.29009*2.29165*2.29186*2.28969
06/17/2012 17:15:00*2.29165*2.2914*2.29165*2.29127
06/17/2012 17:20:00*2.2914*2.29187*2.29202*2.2914
06/17/2012 17:25:00*2.29187*2.29171*2.29196*2.29168
06/17/2012 17:30:00*2.29171*2.29156*2.292*2.29156
06/17/2012 17:35:00*2.29156*2.29238*2.29245*2.29153
06/17/2012 17:40:00*2.29238*2.29216*2.2928*2.29214
06/17/2012 17:45:00*2.29216*2.29281*2.29281*2.29209
06/17/2012 17:50:00*2.29281*2.29645*2.29831*2.29274
06/17/2012 17:55:00*2.29645*2.29688*2.29835*2.29588
06/17/2012 18:00:00*2.29688*2.29692*2.29756*2.29629
06/17/2012 18:05:00*2.29692*2.29719*2.29779*2.29649
06/17/2012 18:10:00*2.29719*2.29569*2.29729*2.29529
06/17/2012 18:15:00*2.29569*2.29509*2.29579*2.29429
06/17/2012 18:20:00*2.29509*2.29579*2.29609*2.29499
06/17/2012 18:25:00*2.29579*2.29629*2.29789*2.29519
06/17/2012 18:30:00*2.29629*2.29619*2.29689*2.29579
06/17/2012 18:35:00*2.29619*2.29619*2.29679*2.29609
06/17/2012 18:40:00*2.29619*2.29529*2.29619*2.29499
06/17/2012 18:45:00*2.29529*2.29589*2.29619*2.29509
06/17/2012 18:50:00*2.29589*2.29549*2.29599*2.29529
06/17/2012 18:55:00*2.29549*2.29469*2.29559*2.29439
06/17/2012 19:00:00*2.29469*2.29259*2.29469*2.29093
06/17/2012 19:05:00*2.29259*2.29229*2.29269*2.29199
06/17/2012 19:10:00*2.29229*2.29219*2.29239*2.29169
06/17/2012 19:15:00*2.29219*2.29199*2.29229*2.29179
06/17/2012 19:20:00*2.29199*2.29109*2.29199*2.29059
06/17/2012 19:25:00*2.29109*2.29089*2.29109*2.29069
06/17/2012 19:30:00*2.29089*2.29089*2.29099*2.29069
06/17/2012 19:35:00*2.29089*2.29059*2.29099*2.29019
06/17/2012 19:40:00*2.29059*2.2914*2.29147*2.29049
06/17/2012 19:45:00*2.2914*2.29169*2.29199*2.2914
06/17/2012 19:50:00*2.29169*2.29139*2.29169*2.29109
06/17/2012 19:55:00*2.29139*2.29129*2.29139*2.29079
06/17/2012 20:00:00*2.29129*2.29119*2.29129*2.29089
06/17/2012 20:05:00*2.29119*2.29149*2.29179*2.29089
06/17/2012 20:10:00*2.29149*2.29249*2.29309*2.29049
06/17/2012 20:15:00*2.29249*2.29239*2.29259*2.29199
06/17/2012 20:20:00*2.29239*2.29239*2.29239*2.29209
06/17/2012 20:25:00*2.29239*2.29229*2.29249*2.29206
06/17/2012 20:30:00*2.29229*2.29219*2.29286*2.29209
06/17/2012 20:35:00*2.29219*2.29209*2.29229*2.29159
06/17/2012 20:40:00*2.29209*2.29238*2.29284*2.29199
06/17/2012 20:45:00*2.29238*2.29219*2.2929*2.29209
06/17/2012 20:50:00*2.29219*2.29413*2.29413*2.29199
06/17/2012 20:55:00*2.29413*2.29229*2.29464*2.29209
06/17/2012 21:00:00*2.29229*2.29262*2.29273*2.29219
06/17/2012 21:05:00*2.29262*2.29269*2.29402*2.29249
06/17/2012 21:10:00*2.29269*2.29269*2.2939*2.29239
06/17/2012 21:15:00*2.29269*2.29259*2.29312*2.29219
06/17/2012 21:20:00*2.29259*2.28999*2.29259*2.28999
06/17/2012 21:25:00*2.28999*2.28659*2.29097*2.28639
06/17/2012 21:30:00*2.28659*2.28639*2.28719*2.28609
06/17/2012 21:35:00*2.28639*2.28718*2.28739*2.28599
06/17/2012 21:40:00*2.28718*2.28849*2.28899*2.28544
06/17/2012 21:45:00*2.28849*2.28871*2.28871*2.28689
06/17/2012 21:50:00*2.28871*2.28839*2.28871*2.28796
06/17/2012 21:55:00*2.28839*2.28828*2.28978*2.28795
06/17/2012 22:00:00*2.28828*2.28769*2.28894*2.28698
06/17/2012 22:05:00*2.28769*2.28689*2.28939*2.28536
06/17/2012 22:10:00*2.28689*2.28699*2.28729*2.28679
06/17/2012 22:15:00*2.28699*2.28663*2.28789*2.28663
06/17/2012 22:20:00*2.28663*2.28719*2.28738*2.28607
06/17/2012 22:25:00*2.28719*2.28619*2.28757*2.28519
06/17/2012 22:30:00*2.28619*2.28629*2.28659*2.28609
06/17/2012 22:35:00*2.28629*2.28779*2.28779*2.28589
06/17/2012 22:40:00*2.28779*2.28804*2.28816*2.2876
06/17/2012 22:45:00*2.28804*2.28769*2.28806*2.2873
06/17/2012 22:50:00*2.28769*2.28819*2.28819*2.28739
06/17/2012 22:55:00*2.28819*2.28729*2.28869*2.28729
06/17/2012 23:00:00*2.28729*2.28639*2.28729*2.28629
06/17/2012 23:05:00*2.28639*2.28649*2.28669*2.28569
06/17/2012 23:10:00*2.28649*2.28944*2.28944*2.28629
06/17/2012 23:15:00*2.28944*2.28851*2.29024*2.28823
06/17/2012 23:20:00*2.28851*2.28882*2.29054*2.28848
06/17/2012 23:25:00*2.28882*2.29019*2.29019*2.28879
06/17/2012 23:30:00*2.29019*2.29019*2.29039*2.28908
06/17/2012 23:35:00*2.29019*2.29039*2.29069*2.29019
06/17/2012 23:40:00*2.29039*2.29009*2.29039*2.2879
06/17/2012 23:45:00*2.29009*2.28999*2.29019*2.28979
06/17/2012 23:50:00*2.28999*2.29009*2.29019*2.28969
06/17/2012 23:55:00*2.29009*2.28779*2.29019*2.28749
06/18/2012 00:00:00*2.28779*2.28799*2.28835*2.28769
06/18/2012 00:05:00*2.28799*2.28816*2.28816*2.28762
06/18/2012 00:10:00*2.28816*2.28869*2.28879*2.28809
06/18/2012 00:15:00*2.28869*2.28849*2.29104*2.28806
06/18/2012 00:20:00*2.28849*2.28879*2.28899*2.28719
06/18/2012 00:25:00*2.28879*2.28949*2.28949*2.28781
06/18/2012 00:30:00*2.28949*2.28919*2.28969*2.28849
06/18/2012 00:35:00*2.28919*2.28949*2.28969*2.28889
06/18/2012 00:40:00*2.28949*2.28929*2.28979*2.28909
06/18/2012 00:45:00*2.28929*2.28969*2.28989*2.28929
06/18/2012 00:50:00*2.28969*2.28969*2.28979*2.28939
06/18/2012 00:55:00*2.28969*2.29059*2.29079*2.28959
06/18/2012 01:00:00*2.29059*2.29209*2.29279*2.29039
06/18/2012 01:05:00*2.29209*2.29449*2.29449*2.29136
06/18/2012 01:10:00*2.29449*2.29269*2.29489*2.29259
06/18/2012 01:15:00*2.29269*2.29349*2.29419*2.29269
06/18/2012 01:20:00*2.29349*2.29489*2.29489*2.29349
06/18/2012 01:25:00*2.29489*2.29409*2.29489*2.29399
06/18/2012 01:30:00*2.29409*2.29403*2.29459*2.29389
06/18/2012 01:35:00*2.29403*2.29274*2.2942*2.29274
06/18/2012 01:40:00*2.29274*2.29198*2.29329*2.29195
06/18/2012 01:45:00*2.29198*2.29122*2.29198*2.29098
06/18/2012 01:50:00*2.29122*2.29176*2.29214*2.29118
06/18/2012 01:55:00*2.29176*2.29197*2.29264*2.29127
06/18/2012 02:00:00*2.29197*2.2917*2.29264*2.29153
06/18/2012 02:05:00*2.2917*2.29222*2.29296*2.2917
06/18/2012 02:10:00*2.29222*2.29251*2.29303*2.29185
06/18/2012 02:15:00*2.29251*2.29222*2.29339*2.29191
06/18/2012 02:20:00*2.29222*2.2929*2.29337*2.29219
06/18/2012 02:25:00*2.2929*2.2924*2.29295*2.29235
06/18/2012 02:30:00*2.2924*2.29212*2.29259*2.29147
06/18/2012 02:35:00*2.29212*2.2924*2.29334*2.29201
06/18/2012 02:40:00*2.2924*2.29191*2.29286*2.29165
06/18/2012 02:45:00*2.29191*2.29242*2.29271*2.29117
06/18/2012 02:50:00*2.29242*2.29284*2.29284*2.29148
06/18/2012 02:55:00*2.29284*2.29419*2.2942*2.29253
06/18/2012 03:00:00*2.29419*2.29499*2.29566*2.29397
06/18/2012 03:05:00*2.29499*2.29392*2.29635*2.29363
06/18/2012 03:10:00*2.29392*2.29328*2.29413*2.29301
06/18/2012 03:15:00*2.29328*2.29453*2.29476*2.2929
06/18/2012 03:20:00*2.29453*2.29493*2.29539*2.2938
06/18/2012 03:25:00*2.29493*2.29459*2.29508*2.29371
06/18/2012 03:30:00*2.29459*2.29453*2.295*2.29347
06/18/2012 03:35:00*2.29453*2.29362*2.29559*2.29356
06/18/2012 03:40:00*2.29362*2.29399*2.29415*2.2929
06/18/2012 03:45:00*2.29399*2.2932*2.29405*2.29302
06/18/2012 03:50:00*2.2932*2.29392*2.29463*2.29253
06/18/2012 03:55:00*2.29392*2.29281*2.29392*2.29248
06/18/2012 04:00:00*2.29281*2.29316*2.29407*2.2926
06/18/2012 04:05:00*2.29316*2.2929*2.29429*2.29224
06/18/2012 04:10:00*2.2929*2.29251*2.29294*2.29127
06/18/2012 04:15:00*2.29251*2.29253*2.29318*2.29195
06/18/2012 04:20:00*2.29253*2.29099*2.29253*2.28981
06/18/2012 04:25:00*2.29099*2.29026*2.29128*2.28991
06/18/2012 04:30:00*2.29026*2.28935*2.29086*2.28921
06/18/2012 04:35:00*2.28935*2.2892*2.29006*2.28881
06/18/2012 04:40:00*2.2892*2.28724*2.28943*2.28699
06/18/2012 04:45:00*2.28724*2.28792*2.28819*2.28652
06/18/2012 04:50:00*2.28792*2.28853*2.28873*2.28764
06/18/2012 04:55:00*2.28853*2.28765*2.28899*2.28728
06/18/2012 05:00:00*2.28765*2.28911*2.28911*2.28753
06/18/2012 05:05:00*2.28911*2.28779*2.28935*2.28709
06/18/2012 05:10:00*2.28779*2.28793*2.28826*2.28705
06/18/2012 05:15:00*2.28793*2.28892*2.28926*2.28757
06/18/2012 05:20:00*2.28892*2.28933*2.28995*2.28861
06/18/2012 05:25:00*2.28933*2.28945*2.28988*2.2891
06/18/2012 05:30:00*2.28945*2.28957*2.28993*2.28926
06/18/2012 05:35:00*2.28957*2.28948*2.28991*2.28928
06/18/2012 05:40:00*2.28948*2.28896*2.28956*2.2884
06/18/2012 05:45:00*2.28896*2.28836*2.28896*2.28804
06/18/2012 05:50:00*2.28836*2.28669*2.28873*2.28641
06/18/2012 05:55:00*2.28669*2.28748*2.28796*2.28669
06/18/2012 06:00:00*2.28748*2.28723*2.2877*2.28683
06/18/2012 06:05:00*2.28723*2.28893*2.289*2.28717
06/18/2012 06:10:00*2.28893*2.28877*2.28961*2.28823
06/18/2012 06:15:00*2.28877*2.28884*2.29005*2.28847
06/18/2012 06:20:00*2.28884*2.28909*2.28916*2.28838
06/18/2012 06:25:00*2.28909*2.28943*2.28978*2.28908
06/18/2012 06:30:00*2.28943*2.28924*2.2899*2.28918
06/18/2012 06:35:00*2.28924*2.28839*2.2895*2.28827
06/18/2012 06:40:00*2.28839*2.28819*2.28878*2.28747
06/18/2012 06:45:00*2.28819*2.28845*2.28845*2.28752
06/18/2012 06:50:00*2.28845*2.2884*2.28896*2.2879
06/18/2012 06:55:00*2.2884*2.2885*2.28883*2.2879
06/18/2012 07:00:00*2.2885*2.2878*2.28882*2.28773
06/18/2012 07:05:00*2.2878*2.28628*2.28794*2.28613
06/18/2012 07:10:00*2.28628*2.28817*2.28837*2.28614
06/18/2012 07:15:00*2.28817*2.28806*2.2887*2.28755
06/18/2012 07:20:00*2.28806*2.28812*2.28847*2.28745
06/18/2012 07:25:00*2.28812*2.28888*2.28914*2.28806
06/18/2012 07:30:00*2.28888*2.28904*2.28904*2.28836
06/18/2012 07:35:00*2.28904*2.28934*2.28964*2.2889
06/18/2012 07:40:00*2.28934*2.28914*2.28992*2.28888
06/18/2012 07:45:00*2.28914*2.28841*2.28934*2.28834
06/18/2012 07:50:00*2.28841*2.28776*2.28866*2.28689
06/18/2012 07:55:00*2.28776*2.28787*2.28828*2.28726
06/18/2012 08:00:00*2.28787*2.28707*2.2882*2.2866
06/18/2012 08:05:00*2.28707*2.28729*2.28783*2.2865
06/18/2012 08:10:00*2.28729*2.28759*2.28765*2.28656
06/18/2012 08:15:00*2.28759*2.28831*2.28846*2.28755
06/18/2012 08:20:00*2.28831*2.28785*2.28842*2.2871
06/18/2012 08:25:00*2.28785*2.28799*2.28838*2.2876
06/18/2012 08:30:00*2.28799*2.28824*2.28896*2.28786
06/18/2012 08:35:00*2.28824*2.28918*2.28924*2.28725
06/18/2012 08:40:00*2.28918*2.28843*2.2897*2.28825
06/18/2012 08:45:00*2.28843*2.28836*2.28921*2.28829
06/18/2012 08:50:00*2.28836*2.28822*2.28911*2.28719
06/18/2012 08:55:00*2.28822*2.28841*2.28883*2.28786
06/18/2012 09:00:00*2.28841*2.28901*2.28932*2.28841
06/18/2012 09:05:00*2.28901*2.28983*2.29025*2.2888
06/18/2012 09:10:00*2.28983*2.28965*2.29056*2.2896
06/18/2012 09:15:00*2.28965*2.28904*2.28977*2.28868
06/18/2012 09:20:00*2.28904*2.2884*2.28937*2.28763
06/18/2012 09:25:00*2.2884*2.28794*2.2887*2.28736
06/18/2012 09:30:00*2.28794*2.28775*2.28794*2.28692
06/18/2012 09:35:00*2.28775*2.28755*2.28844*2.28731
06/18/2012 09:40:00*2.28755*2.28711*2.28813*2.28647
06/18/2012 09:45:00*2.28711*2.28593*2.28755*2.2853
06/18/2012 09:50:00*2.28593*2.28606*2.28606*2.28484
06/18/2012 09:55:00*2.28606*2.2863*2.28653*2.28551
06/18/2012 10:00:00*2.2863*2.28706*2.28722*2.28599
06/18/2012 10:05:00*2.28706*2.28661*2.28737*2.28649
06/18/2012 10:10:00*2.28661*2.28716*2.28781*2.28654
06/18/2012 10:15:00*2.28716*2.28694*2.28719*2.28634
06/18/2012 10:20:00*2.28694*2.28723*2.28783*2.28668
06/18/2012 10:25:00*2.28723*2.28724*2.28769*2.28675
06/18/2012 10:30:00*2.28724*2.28727*2.28763*2.28673
06/18/2012 10:35:00*2.28727*2.28652*2.28743*2.28618
06/18/2012 10:40:00*2.28652*2.28608*2.28665*2.28582
06/18/2012 10:45:00*2.28608*2.28572*2.28629*2.28521
06/18/2012 10:50:00*2.28572*2.28578*2.28601*2.28498
06/18/2012 10:55:00*2.28578*2.28462*2.2861*2.28456
06/18/2012 11:00:00*2.28462*2.28331*2.28484*2.28101
06/18/2012 11:05:00*2.28331*2.28371*2.28496*2.28273
06/18/2012 11:10:00*2.28371*2.28237*2.28396*2.28163
06/18/2012 11:15:00*2.28237*2.283*2.28466*2.28206
06/18/2012 11:20:00*2.283*2.28287*2.28339*2.28229
06/18/2012 11:25:00*2.28287*2.28286*2.28344*2.28226
06/18/2012 11:30:00*2.28286*2.28273*2.28309*2.28231
06/18/2012 11:35:00*2.28273*2.28274*2.28284*2.28139
06/18/2012 11:40:00*2.28274*2.28309*2.28319*2.28234
06/18/2012 11:45:00*2.28309*2.28338*2.28373*2.28294
06/18/2012 11:50:00*2.28338*2.28407*2.28463*2.28307
06/18/2012 11:55:00*2.28407*2.2845*2.28491*2.28345
06/18/2012 12:00:00*2.2845*2.28409*2.28466*2.28322
06/18/2012 12:05:00*2.28409*2.28374*2.28441*2.28261
06/18/2012 12:10:00*2.28374*2.28438*2.28438*2.28348
06/18/2012 12:15:00*2.28438*2.28389*2.28438*2.2835
06/18/2012 12:20:00*2.28389*2.28349*2.2847*2.28333
06/18/2012 12:25:00*2.28349*2.28313*2.28369*2.28301
06/18/2012 12:30:00*2.28313*2.28315*2.28364*2.28229
06/18/2012 12:35:00*2.28315*2.28327*2.28369*2.28284
06/18/2012 12:40:00*2.28327*2.28299*2.28369*2.2829
06/18/2012 12:45:00*2.28299*2.28323*2.28339*2.28269
06/18/2012 12:50:00*2.28323*2.28293*2.28415*2.28283
06/18/2012 12:55:00*2.28293*2.28314*2.28455*2.28293
06/18/2012 13:00:00*2.28314*2.27981*2.28337*2.27917
06/18/2012 13:05:00*2.27981*2.28227*2.28254*2.27864
06/18/2012 13:10:00*2.28227*2.28109*2.28254*2.28006
06/18/2012 13:15:00*2.28109*2.28222*2.28247*2.28109
06/18/2012 13:20:00*2.28222*2.28242*2.28265*2.28189
06/18/2012 13:25:00*2.28242*2.28133*2.28265*2.28127
06/18/2012 13:30:00*2.28133*2.2803*2.28156*2.28
06/18/2012 13:35:00*2.2803*2.27863*2.28037*2.27857
06/18/2012 13:40:00*2.27863*2.27949*2.27949*2.27848
06/18/2012 13:45:00*2.27949*2.27949*2.27989*2.27921
06/18/2012 13:50:00*2.27949*2.27875*2.27969*2.27841
06/18/2012 13:55:00*2.27875*2.27899*2.27915*2.27849
06/18/2012 14:00:00*2.27899*2.2799*2.2801*2.27815
06/18/2012 14:05:00*2.2799*2.27952*2.28001*2.27909
06/18/2012 14:10:00*2.27952*2.27952*2.2799*2.27914
06/18/2012 14:15:00*2.27952*2.28049*2.28069*2.27952
06/18/2012 14:20:00*2.28049*2.28069*2.28159*2.28019
06/18/2012 14:25:00*2.28069*2.28059*2.28109*2.28029
06/18/2012 14:30:00*2.28059*2.28039*2.28109*2.28019
06/18/2012 14:35:00*2.28039*2.28029*2.28059*2.28009
06/18/2012 14:40:00*2.28029*2.28029*2.28059*2.28009
06/18/2012 14:45:00*2.28029*2.27919*2.28029*2.27919
06/18/2012 14:50:00*2.27919*2.27939*2.27949*2.27869
06/18/2012 14:55:00*2.27939*2.27924*2.27969*2.27822
06/18/2012 15:00:00*2.27924*2.27933*2.27989*2.27904
06/18/2012 15:05:00*2.27933*2.27924*2.27962*2.27857
06/18/2012 15:10:00*2.27924*2.2791*2.27951*2.27895
06/18/2012 15:15:00*2.2791*2.27833*2.27924*2.27833
06/18/2012 15:20:00*2.27833*2.27857*2.27857*2.27712
06/18/2012 15:25:00*2.27857*2.27815*2.27893*2.2779
06/18/2012 15:30:00*2.27815*2.27809*2.27887*2.27789
06/18/2012 15:35:00*2.27809*2.27789*2.27849*2.27769
06/18/2012 15:40:00*2.27789*2.27831*2.27836*2.27767
06/18/2012 15:45:00*2.27831*2.2787*2.27947*2.27823
06/18/2012 15:50:00*2.2787*2.27872*2.2793*2.2785
06/18/2012 15:55:00*2.27872*2.27825*2.27888*2.27813
06/18/2012 16:00:00*2.27825*2.27874*2.27874*2.27814
06/18/2012 16:05:00*2.27874*2.27913*2.27924*2.27859
06/18/2012 16:10:00*2.27913*2.27882*2.27913*2.27861
06/18/2012 16:15:00*2.27882*2.27791*2.27884*2.27778
06/18/2012 16:20:00*2.27791*2.27748*2.27791*2.27712
06/18/2012 16:25:00*2.27748*2.27828*2.27833*2.27727
06/18/2012 16:30:00*2.27828*2.27789*2.27828*2.2776
06/18/2012 16:35:00*2.27789*2.27793*2.27832*2.27749
06/18/2012 16:40:00*2.27793*2.27791*2.27798*2.27555
06/18/2012 16:45:00*2.27791*2.27781*2.27873*2.27716
06/18/2012 16:50:00*2.27781*2.27709*2.27781*2.27687
06/18/2012 16:55:00*2.27709*2.27559*2.27775*2.27559
06/18/2012 17:00:00*2.27559*2.27546*2.27779*2.27546
