06/14/2012 17:05:00*2.29269*2.29259*2.29319*2.29229
06/14/2012 17:10:00*2.29259*2.29239*2.29279*2.29189
06/14/2012 17:15:00*2.29239*2.29259*2.29299*2.29229
06/14/2012 17:20:00*2.29259*2.29279*2.29279*2.29249
06/14/2012 17:25:00*2.29279*2.29269*2.29289*2.29259
06/14/2012 17:30:00*2.29269*2.29239*2.29269*2.29229
06/14/2012 17:35:00*2.29239*2.29229*2.29269*2.29209
06/14/2012 17:40:00*2.29229*2.29199*2.29249*2.29189
06/14/2012 17:45:00*2.29199*2.29209*2.29219*2.29169
06/14/2012 17:50:00*2.29209*2.29179*2.29219*2.29169
06/14/2012 17:55:00*2.29179*2.29199*2.29209*2.29179
06/14/2012 18:00:00*2.29199*2.29209*2.29229*2.29189
06/14/2012 18:05:00*2.29209*2.29179*2.29209*2.29169
06/14/2012 18:10:00*2.29179*2.29179*2.29179*2.29159
06/14/2012 18:15:00*2.29179*2.29179*2.29199*2.29169
06/14/2012 18:20:00*2.29179*2.29179*2.29199*2.29159
06/14/2012 18:25:00*2.29179*2.29139*2.29179*2.29119
06/14/2012 18:30:00*2.29139*2.29139*2.29149*2.29129
06/14/2012 18:35:00*2.29139*2.29139*2.29149*2.29119
06/14/2012 18:40:00*2.29139*2.29139*2.29179*2.29139
06/14/2012 18:45:00*2.29139*2.29179*2.29179*2.29119
06/14/2012 18:50:00*2.29179*2.29229*2.29229*2.29169
06/14/2012 18:55:00*2.29229*2.29209*2.29259*2.29209
06/14/2012 19:00:00*2.29209*2.29132*2.29229*2.29132
06/14/2012 19:05:00*2.29132*2.29202*2.29209*2.29119
06/14/2012 19:10:00*2.29202*2.29199*2.29219*2.29199
06/14/2012 19:15:00*2.29199*2.29219*2.29219*2.29199
06/14/2012 19:20:00*2.29219*2.29209*2.29229*2.29199
06/14/2012 19:25:00*2.29209*2.29199*2.29209*2.29189
06/14/2012 19:30:00*2.29199*2.29162*2.29199*2.29162
06/14/2012 19:35:00*2.29162*2.29169*2.29179*2.29139
06/14/2012 19:40:00*2.29169*2.29139*2.29179*2.29119
06/14/2012 19:45:00*2.29139*2.29139*2.29139*2.29109
06/14/2012 19:50:00*2.29139*2.29067*2.29169*2.29029
06/14/2012 19:55:00*2.29067*2.2907*2.29117*2.29039
06/14/2012 20:00:00*2.2907*2.29025*2.29088*2.29022
06/14/2012 20:05:00*2.29025*2.28941*2.29025*2.28938
06/14/2012 20:10:00*2.28941*2.28989*2.28994*2.28931
06/14/2012 20:15:00*2.28989*2.28929*2.29014*2.28929
06/14/2012 20:20:00*2.28929*2.28929*2.28945*2.28929
06/14/2012 20:25:00*2.28929*2.28929*2.28959*2.28899
06/14/2012 20:30:00*2.28929*2.28939*2.28969*2.28909
06/14/2012 20:35:00*2.28939*2.28939*2.28959*2.28909
06/14/2012 20:40:00*2.28939*2.28943*2.28956*2.28929
06/14/2012 20:45:00*2.28943*2.28984*2.28993*2.28943
06/14/2012 20:50:00*2.28984*2.28939*2.28995*2.28929
06/14/2012 20:55:00*2.28939*2.28942*2.28995*2.28929
06/14/2012 21:00:00*2.28942*2.28941*2.29007*2.28929
06/14/2012 21:05:00*2.28941*2.28958*2.28976*2.28929
06/14/2012 21:10:00*2.28958*2.28988*2.29042*2.28958
06/14/2012 21:15:00*2.28988*2.2902*2.29033*2.28969
06/14/2012 21:20:00*2.2902*2.28966*2.29024*2.28955
06/14/2012 21:25:00*2.28966*2.2897*2.28992*2.28949
06/14/2012 21:30:00*2.2897*2.29017*2.29019*2.28959
06/14/2012 21:35:00*2.29017*2.29032*2.29032*2.28989
06/14/2012 21:40:00*2.29032*2.29048*2.29068*2.29005
06/14/2012 21:45:00*2.29048*2.29011*2.29079*2.29003
06/14/2012 21:50:00*2.29011*2.29021*2.29021*2.29006
06/14/2012 21:55:00*2.29021*2.29001*2.29028*2.29001
06/14/2012 22:00:00*2.29001*2.29041*2.29041*2.28984
06/14/2012 22:05:00*2.29041*2.29105*2.29112*2.29041
06/14/2012 22:10:00*2.29105*2.29142*2.29157*2.29085
06/14/2012 22:15:00*2.29142*2.29174*2.29174*2.29142
06/14/2012 22:20:00*2.29174*2.29146*2.29192*2.2912
06/14/2012 22:25:00*2.29146*2.29155*2.29171*2.29113
06/14/2012 22:30:00*2.29155*2.29127*2.29162*2.29101
06/14/2012 22:35:00*2.29127*2.29091*2.29133*2.29068
06/14/2012 22:40:00*2.29091*2.29093*2.29111*2.29059
06/14/2012 22:45:00*2.29093*2.29089*2.29166*2.29084
06/14/2012 22:50:00*2.29089*2.29082*2.29106*2.29053
06/14/2012 22:55:00*2.29082*2.29084*2.29102*2.29054
06/14/2012 23:00:00*2.29084*2.29093*2.29109*2.29055
06/14/2012 23:05:00*2.29093*2.29086*2.29093*2.29019
06/14/2012 23:10:00*2.29086*2.29113*2.29118*2.29075
06/14/2012 23:15:00*2.29113*2.29108*2.29124*2.29091
06/14/2012 23:20:00*2.29108*2.29115*2.29153*2.29104
06/14/2012 23:25:00*2.29115*2.29106*2.29126*2.29088
06/14/2012 23:30:00*2.29106*2.2914*2.29191*2.29106
06/14/2012 23:35:00*2.2914*2.29135*2.29176*2.29109
06/14/2012 23:40:00*2.29135*2.29169*2.29198*2.29135
06/14/2012 23:45:00*2.29169*2.2927*2.29368*2.2914
06/14/2012 23:50:00*2.2927*2.2933*2.2933*2.2927
06/14/2012 23:55:00*2.2933*2.29284*2.2933*2.29269
06/15/2012 00:00:00*2.29284*2.29288*2.29294*2.29273
06/15/2012 00:05:00*2.29288*2.29259*2.29288*2.29249
06/15/2012 00:10:00*2.29259*2.29258*2.29263*2.29209
06/15/2012 00:15:00*2.29258*2.29276*2.29289*2.29245
06/15/2012 00:20:00*2.29276*2.2927*2.29279*2.29259
06/15/2012 00:25:00*2.2927*2.29364*2.2938*2.29257
06/15/2012 00:30:00*2.29364*2.29456*2.29511*2.29362
06/15/2012 00:35:00*2.29456*2.29418*2.29456*2.29413
06/15/2012 00:40:00*2.29418*2.29433*2.29455*2.29409
06/15/2012 00:45:00*2.29433*2.29438*2.29509*2.29428
06/15/2012 00:50:00*2.29438*2.29442*2.29493*2.29425
06/15/2012 00:55:00*2.29442*2.29388*2.29467*2.29384
06/15/2012 01:00:00*2.29388*2.29389*2.29406*2.29348
06/15/2012 01:05:00*2.29389*2.29402*2.2946*2.29378
06/15/2012 01:10:00*2.29402*2.2938*2.29404*2.29373
06/15/2012 01:15:00*2.2938*2.29422*2.2944*2.29379
06/15/2012 01:20:00*2.29422*2.29394*2.29422*2.29376
06/15/2012 01:25:00*2.29394*2.29348*2.29443*2.29335
06/15/2012 01:30:00*2.29348*2.29372*2.29392*2.29279
06/15/2012 01:35:00*2.29372*2.29307*2.2938*2.29235
06/15/2012 01:40:00*2.29307*2.29371*2.29375*2.29307
06/15/2012 01:45:00*2.29371*2.29401*2.29469*2.29326
06/15/2012 01:50:00*2.29401*2.29462*2.29462*2.29387
06/15/2012 01:55:00*2.29462*2.29473*2.29508*2.29425
06/15/2012 02:00:00*2.29473*2.2944*2.29489*2.29385
06/15/2012 02:05:00*2.2944*2.29443*2.29471*2.29385
06/15/2012 02:10:00*2.29443*2.29445*2.29487*2.29403
06/15/2012 02:15:00*2.29445*2.29438*2.29482*2.2941
06/15/2012 02:20:00*2.29438*2.29396*2.29474*2.29377
06/15/2012 02:25:00*2.29396*2.29385*2.2941*2.29339
06/15/2012 02:30:00*2.29385*2.29353*2.29393*2.29292
06/15/2012 02:35:00*2.29353*2.2934*2.29394*2.29312
06/15/2012 02:40:00*2.2934*2.29289*2.29347*2.29199
06/15/2012 02:45:00*2.29289*2.29286*2.2933*2.29262
06/15/2012 02:50:00*2.29286*2.29314*2.29381*2.2928
06/15/2012 02:55:00*2.29314*2.29359*2.29389*2.29285
06/15/2012 03:00:00*2.29359*2.29379*2.29419*2.29321
06/15/2012 03:05:00*2.29379*2.29228*2.29454*2.292
06/15/2012 03:10:00*2.29228*2.29354*2.29362*2.29178
06/15/2012 03:15:00*2.29354*2.29391*2.29414*2.29286
06/15/2012 03:20:00*2.29391*2.29368*2.29414*2.29277
06/15/2012 03:25:00*2.29368*2.29383*2.29411*2.29295
06/15/2012 03:30:00*2.29383*2.2934*2.29461*2.2932
06/15/2012 03:35:00*2.2934*2.2949*2.29501*2.29335
06/15/2012 03:40:00*2.2949*2.29359*2.29507*2.29359
06/15/2012 03:45:00*2.29359*2.29274*2.2941*2.29271
06/15/2012 03:50:00*2.29274*2.29292*2.29322*2.29245
06/15/2012 03:55:00*2.29292*2.2929*2.29299*2.29208
06/15/2012 04:00:00*2.2929*2.29242*2.29325*2.29242
06/15/2012 04:05:00*2.29242*2.29385*2.29385*2.29219
06/15/2012 04:10:00*2.29385*2.29409*2.29449*2.29359
06/15/2012 04:15:00*2.29409*2.29427*2.29473*2.29369
06/15/2012 04:20:00*2.29427*2.29459*2.29517*2.29404
06/15/2012 04:25:00*2.29459*2.29411*2.29459*2.29359
06/15/2012 04:30:00*2.29411*2.2937*2.29445*2.29338
06/15/2012 04:35:00*2.2937*2.29365*2.29399*2.29314
06/15/2012 04:40:00*2.29365*2.29405*2.29445*2.29351
06/15/2012 04:45:00*2.29405*2.29406*2.29429*2.29371
06/15/2012 04:50:00*2.29406*2.29445*2.29517*2.29406
06/15/2012 04:55:00*2.29445*2.29522*2.29544*2.2943
06/15/2012 05:00:00*2.29522*2.29516*2.29531*2.29465
06/15/2012 05:05:00*2.29516*2.29471*2.29549*2.29469
06/15/2012 05:10:00*2.29471*2.29411*2.29485*2.29399
06/15/2012 05:15:00*2.29411*2.29331*2.29424*2.29309
06/15/2012 05:20:00*2.29331*2.29342*2.29386*2.29322
06/15/2012 05:25:00*2.29342*2.29308*2.29369*2.2929
06/15/2012 05:30:00*2.29308*2.29369*2.29378*2.29295
06/15/2012 05:35:00*2.29369*2.29342*2.29385*2.29283
06/15/2012 05:40:00*2.29342*2.29279*2.29342*2.29274
06/15/2012 05:45:00*2.29279*2.29265*2.293*2.29225
06/15/2012 05:50:00*2.29265*2.29221*2.2927*2.29186
06/15/2012 05:55:00*2.29221*2.29219*2.29259*2.29189
06/15/2012 06:00:00*2.29219*2.29178*2.29262*2.29177
06/15/2012 06:05:00*2.29178*2.29107*2.29199*2.29089
06/15/2012 06:10:00*2.29107*2.29209*2.2923*2.29089
06/15/2012 06:15:00*2.29209*2.29119*2.29219*2.29109
06/15/2012 06:20:00*2.29119*2.29129*2.29188*2.29049
06/15/2012 06:25:00*2.29129*2.29168*2.29227*2.29119
06/15/2012 06:30:00*2.29168*2.29195*2.29223*2.29159
06/15/2012 06:35:00*2.29195*2.29159*2.29215*2.29119
06/15/2012 06:40:00*2.29159*2.29209*2.29233*2.29159
06/15/2012 06:45:00*2.29209*2.29197*2.29211*2.29117
06/15/2012 06:50:00*2.29197*2.29153*2.29199*2.29127
06/15/2012 06:55:00*2.29153*2.2924*2.29249*2.29117
06/15/2012 07:00:00*2.2924*2.29175*2.29259*2.29143
06/15/2012 07:05:00*2.29175*2.29202*2.29202*2.29118
06/15/2012 07:10:00*2.29202*2.29203*2.29245*2.29177
06/15/2012 07:15:00*2.29203*2.2917*2.29203*2.29146
06/15/2012 07:20:00*2.2917*2.29175*2.29216*2.29146
06/15/2012 07:25:00*2.29175*2.29107*2.29195*2.29099
06/15/2012 07:30:00*2.29107*2.29133*2.29169*2.29081
06/15/2012 07:35:00*2.29133*2.29119*2.2915*2.29089
06/15/2012 07:40:00*2.29119*2.29111*2.29194*2.29088
06/15/2012 07:45:00*2.29111*2.29101*2.29123*2.29073
06/15/2012 07:50:00*2.29101*2.29051*2.29122*2.29012
06/15/2012 07:55:00*2.29051*2.29033*2.29123*2.29019
06/15/2012 08:00:00*2.29033*2.29019*2.29079*2.2901
06/15/2012 08:05:00*2.29019*2.29071*2.29076*2.28999
06/15/2012 08:10:00*2.29071*2.28965*2.29073*2.28949
06/15/2012 08:15:00*2.28965*2.29089*2.29114*2.28963
06/15/2012 08:20:00*2.29089*2.29057*2.29099*2.29045
06/15/2012 08:25:00*2.29057*2.29125*2.29125*2.2901
06/15/2012 08:30:00*2.29125*2.29054*2.29167*2.28949
06/15/2012 08:35:00*2.29054*2.29073*2.29138*2.29042
06/15/2012 08:40:00*2.29073*2.29199*2.29224*2.29022
06/15/2012 08:45:00*2.29199*2.29203*2.29312*2.29141
06/15/2012 08:50:00*2.29203*2.29017*2.29215*2.29017
06/15/2012 08:55:00*2.29017*2.29004*2.29042*2.28947
06/15/2012 09:00:00*2.29004*2.28873*2.29064*2.28829
06/15/2012 09:05:00*2.28873*2.28764*2.28889*2.28738
06/15/2012 09:10:00*2.28764*2.28819*2.2883*2.287
06/15/2012 09:15:00*2.28819*2.28819*2.28895*2.28793
06/15/2012 09:20:00*2.28819*2.28817*2.28862*2.28776
06/15/2012 09:25:00*2.28817*2.28868*2.28879*2.28799
06/15/2012 09:30:00*2.28868*2.2896*2.28979*2.2883
06/15/2012 09:35:00*2.2896*2.28899*2.28981*2.28873
06/15/2012 09:40:00*2.28899*2.28993*2.29013*2.28844
06/15/2012 09:45:00*2.28993*2.29046*2.29093*2.28909
06/15/2012 09:50:00*2.29046*2.29139*2.29183*2.29021
06/15/2012 09:55:00*2.29139*2.29046*2.29149*2.29013
06/15/2012 10:00:00*2.29046*2.29111*2.29129*2.28976
06/15/2012 10:05:00*2.29111*2.29149*2.29176*2.29082
06/15/2012 10:10:00*2.29149*2.29189*2.29189*2.29118
06/15/2012 10:15:00*2.29189*2.29189*2.29257*2.2912
06/15/2012 10:20:00*2.29189*2.2919*2.29211*2.29119
06/15/2012 10:25:00*2.2919*2.29061*2.29201*2.29061
06/15/2012 10:30:00*2.29061*2.29158*2.29172*2.29009
06/15/2012 10:35:00*2.29158*2.29194*2.29226*2.29095
06/15/2012 10:40:00*2.29194*2.29252*2.29252*2.29163
06/15/2012 10:45:00*2.29252*2.29261*2.29284*2.292
06/15/2012 10:50:00*2.29261*2.29254*2.29281*2.29197
06/15/2012 10:55:00*2.29254*2.29131*2.29294*2.29116
06/15/2012 11:00:00*2.29131*2.29049*2.29299*2.29039
06/15/2012 11:05:00*2.29049*2.29159*2.29194*2.29049
06/15/2012 11:10:00*2.29159*2.29243*2.29255*2.29119
06/15/2012 11:15:00*2.29243*2.2923*2.29277*2.292
06/15/2012 11:20:00*2.2923*2.29188*2.29258*2.29149
06/15/2012 11:25:00*2.29188*2.29217*2.29241*2.29184
06/15/2012 11:30:00*2.29217*2.29219*2.29298*2.29206
06/15/2012 11:35:00*2.29219*2.29179*2.29242*2.29159
06/15/2012 11:40:00*2.29179*2.29137*2.29216*2.29093
06/15/2012 11:45:00*2.29137*2.29269*2.29269*2.29137
06/15/2012 11:50:00*2.29269*2.29239*2.29318*2.29173
06/15/2012 11:55:00*2.29239*2.29209*2.2928*2.29197
06/15/2012 12:00:00*2.29209*2.292*2.29274*2.29172
06/15/2012 12:05:00*2.292*2.29155*2.29239*2.2912
06/15/2012 12:10:00*2.29155*2.28995*2.29272*2.28969
06/15/2012 12:15:00*2.28995*2.28909*2.29121*2.28909
06/15/2012 12:20:00*2.28909*2.28883*2.28969*2.28829
06/15/2012 12:25:00*2.28883*2.28838*2.28964*2.28808
06/15/2012 12:30:00*2.28838*2.28948*2.28949*2.28816
06/15/2012 12:35:00*2.28948*2.28809*2.28955*2.28799
06/15/2012 12:40:00*2.28809*2.28789*2.28829*2.28759
06/15/2012 12:45:00*2.28789*2.28813*2.28829*2.28779
06/15/2012 12:50:00*2.28813*2.28738*2.28848*2.28725
06/15/2012 12:55:00*2.28738*2.28822*2.28898*2.28738
06/15/2012 13:00:00*2.28822*2.28921*2.28925*2.28767
06/15/2012 13:05:00*2.28921*2.2907*2.29103*2.2885
06/15/2012 13:10:00*2.2907*2.28996*2.29146*2.28983
06/15/2012 13:15:00*2.28996*2.2896*2.29045*2.28952
06/15/2012 13:20:00*2.2896*2.2896*2.28993*2.28927
06/15/2012 13:25:00*2.2896*2.28942*2.28962*2.28789
06/15/2012 13:30:00*2.28942*2.28871*2.28942*2.28851
06/15/2012 13:35:00*2.28871*2.28779*2.28874*2.28739
06/15/2012 13:40:00*2.28779*2.28777*2.28835*2.28746
06/15/2012 13:45:00*2.28777*2.28812*2.2883*2.28777
06/15/2012 13:50:00*2.28812*2.28792*2.28826*2.28738
06/15/2012 13:55:00*2.28792*2.2877*2.28792*2.28671
06/15/2012 14:00:00*2.2877*2.28857*2.28873*2.2872
06/15/2012 14:05:00*2.28857*2.28979*2.29014*2.28829
06/15/2012 14:10:00*2.28979*2.28922*2.28992*2.28871
06/15/2012 14:15:00*2.28922*2.2892*2.2901*2.28908
06/15/2012 14:20:00*2.2892*2.28982*2.28987*2.28909
06/15/2012 14:25:00*2.28982*2.28974*2.28996*2.28933
06/15/2012 14:30:00*2.28974*2.29069*2.29117*2.28974
06/15/2012 14:35:00*2.29069*2.29049*2.29096*2.2898
06/15/2012 14:40:00*2.29049*2.29099*2.29194*2.29038
06/15/2012 14:45:00*2.29099*2.29156*2.2917*2.29076
06/15/2012 14:50:00*2.29156*2.29252*2.29252*2.29142
06/15/2012 14:55:00*2.29252*2.28929*2.29271*2.28922
06/15/2012 15:00:00*2.28929*2.28799*2.28964*2.28756
06/15/2012 15:05:00*2.28799*2.28922*2.28922*2.28788
06/15/2012 15:10:00*2.28922*2.28871*2.28932*2.28865
06/15/2012 15:15:00*2.28871*2.28869*2.28889*2.28797
06/15/2012 15:20:00*2.28869*2.29014*2.29014*2.28865
06/15/2012 15:25:00*2.29014*2.29018*2.29043*2.29
06/15/2012 15:30:00*2.29018*2.29033*2.29274*2.29002
06/15/2012 15:35:00*2.29033*2.29021*2.29063*2.28979
06/15/2012 15:40:00*2.29021*2.29048*2.2905*2.29015
06/15/2012 15:45:00*2.29048*2.28956*2.29048*2.2894
06/15/2012 15:50:00*2.2897*2.28986*2.28995*2.28939
06/15/2012 15:55:00*2.28986*2.29221*2.29229*2.28985
06/15/2012 16:00:00*2.29221*2.292*2.29237*2.29176
06/15/2012 16:05:00*2.292*2.29229*2.29299*2.292
06/15/2012 16:10:00*2.29229*2.29251*2.29251*2.29197
06/15/2012 16:15:00*2.29251*2.29256*2.29288*2.29238
06/15/2012 16:20:00*2.29256*2.29356*2.29389*2.29256
06/15/2012 16:25:00*2.29356*2.29353*2.29381*2.29333
06/15/2012 16:30:00*2.29353*2.292*2.2944*2.28949
06/15/2012 16:35:00*2.292*2.29178*2.29212*2.28866
06/15/2012 16:40:00*2.29178*2.28926*2.29178*2.28925
06/15/2012 16:45:00*2.28926*2.29045*2.29279*2.28899
06/15/2012 16:50:00*2.29045*2.29153*2.29249*2.28972
06/15/2012 16:55:00*2.29153*2.29144*2.29238*2.29092
06/15/2012 17:00:00*2.29144*2.28917*2.2934*2.28909
