06/13/2012 17:05:00*2.28479*2.28489*2.28539*2.28399
06/13/2012 17:10:00*2.28489*2.28549*2.28579*2.28479
06/13/2012 17:15:00*2.28549*2.28489*2.28569*2.28449
06/13/2012 17:20:00*2.28489*2.28649*2.28649*2.28479
06/13/2012 17:25:00*2.28649*2.28539*2.28709*2.28469
06/13/2012 17:30:00*2.28539*2.28619*2.28619*2.28529
06/13/2012 17:35:00*2.28619*2.28649*2.28659*2.28429
06/13/2012 17:40:00*2.28649*2.28669*2.28689*2.28639
06/13/2012 17:45:00*2.28669*2.28729*2.28729*2.28669
06/13/2012 17:50:00*2.28729*2.28679*2.28729*2.28659
06/13/2012 17:55:00*2.28679*2.28689*2.28689*2.28669
06/13/2012 18:00:00*2.28689*2.28709*2.28719*2.28679
06/13/2012 18:05:00*2.28709*2.28789*2.28799*2.28709
06/13/2012 18:10:00*2.28789*2.28809*2.28819*2.28735
06/13/2012 18:15:00*2.28809*2.28839*2.28859*2.28789
06/13/2012 18:20:00*2.28839*2.28889*2.28909*2.28839
06/13/2012 18:25:00*2.28889*2.28859*2.28909*2.28849
06/13/2012 18:30:00*2.28859*2.28859*2.28889*2.28849
06/13/2012 18:35:00*2.28859*2.28849*2.28859*2.28819
06/13/2012 18:40:00*2.28849*2.28849*2.28859*2.28839
06/13/2012 18:45:00*2.28849*2.28849*2.28859*2.28829
06/13/2012 18:50:00*2.28849*2.28839*2.28849*2.28809
06/13/2012 18:55:00*2.28839*2.28819*2.28839*2.28799
06/13/2012 19:00:00*2.28819*2.28789*2.28829*2.28789
06/13/2012 19:05:00*2.28789*2.28759*2.28799*2.28759
06/13/2012 19:10:00*2.28759*2.28719*2.28759*2.28709
06/13/2012 19:15:00*2.28719*2.28729*2.28729*2.28699
06/13/2012 19:20:00*2.28729*2.28719*2.28739*2.28709
06/13/2012 19:25:00*2.28719*2.28709*2.28729*2.28699
06/13/2012 19:30:00*2.28709*2.28849*2.28849*2.28669
06/13/2012 19:35:00*2.28849*2.28779*2.28936*2.28779
06/13/2012 19:40:00*2.28779*2.28719*2.28779*2.28709
06/13/2012 19:45:00*2.28719*2.28779*2.28789*2.28709
06/13/2012 19:50:00*2.28779*2.28789*2.28799*2.28769
06/13/2012 19:55:00*2.28789*2.28779*2.28789*2.28759
06/13/2012 20:00:00*2.28779*2.28598*2.28809*2.28588
06/13/2012 20:05:00*2.28598*2.28525*2.28603*2.28496
06/13/2012 20:10:00*2.28525*2.28602*2.28602*2.2852
06/13/2012 20:15:00*2.28602*2.28582*2.28608*2.28567
06/13/2012 20:20:00*2.28582*2.28488*2.28582*2.28488
06/13/2012 20:25:00*2.28488*2.28387*2.28508*2.2838
06/13/2012 20:30:00*2.28387*2.28549*2.28549*2.28308
06/13/2012 20:35:00*2.28549*2.28549*2.28569*2.28539
06/13/2012 20:40:00*2.28549*2.28559*2.28569*2.28529
06/13/2012 20:45:00*2.28559*2.28529*2.28559*2.28509
06/13/2012 20:50:00*2.28529*2.28509*2.28539*2.28489
06/13/2012 20:55:00*2.28509*2.28399*2.28509*2.28389
06/13/2012 21:00:00*2.28399*2.28299*2.28399*2.28262
06/13/2012 21:05:00*2.28299*2.28239*2.28409*2.28219
06/13/2012 21:10:00*2.28239*2.28479*2.28489*2.28219
06/13/2012 21:15:00*2.28479*2.28519*2.28529*2.28469
06/13/2012 21:20:00*2.28519*2.28639*2.28649*2.28329
06/13/2012 21:25:00*2.28639*2.28609*2.28649*2.28569
06/13/2012 21:30:00*2.28609*2.28569*2.28619*2.28549
06/13/2012 21:35:00*2.28569*2.28559*2.28569*2.28549
06/13/2012 21:40:00*2.28559*2.28519*2.28559*2.28499
06/13/2012 21:45:00*2.28519*2.28509*2.28519*2.28489
06/13/2012 21:50:00*2.28509*2.28499*2.28509*2.28479
06/13/2012 21:55:00*2.28499*2.28499*2.28509*2.28479
06/13/2012 22:00:00*2.28499*2.28489*2.28509*2.28479
06/13/2012 22:05:00*2.28489*2.28479*2.28489*2.28459
06/13/2012 22:10:00*2.28479*2.28479*2.28489*2.28459
06/13/2012 22:15:00*2.28479*2.28469*2.28489*2.28459
06/13/2012 22:20:00*2.28469*2.28459*2.28479*2.28449
06/13/2012 22:25:00*2.28459*2.28459*2.28469*2.28439
06/13/2012 22:30:00*2.28459*2.28459*2.28459*2.28449
06/13/2012 22:35:00*2.28459*2.28459*2.28469*2.28449
06/13/2012 22:40:00*2.28459*2.28469*2.28479*2.28449
06/13/2012 22:45:00*2.28469*2.28469*2.28479*2.28459
06/13/2012 22:50:00*2.28469*2.28469*2.28469*2.28459
06/13/2012 22:55:00*2.28469*2.28469*2.28469*2.28439
06/13/2012 23:00:00*2.28469*2.28469*2.28469*2.28449
06/13/2012 23:05:00*2.28469*2.28469*2.28479*2.28449
06/13/2012 23:10:00*2.28469*2.28489*2.28499*2.28459
06/13/2012 23:15:00*2.28489*2.28547*2.28562*2.28483
06/13/2012 23:20:00*2.28547*2.28424*2.28547*2.28424
06/13/2012 23:25:00*2.28424*2.28419*2.28469*2.28399
06/13/2012 23:30:00*2.28419*2.28399*2.28469*2.28399
06/13/2012 23:35:00*2.28399*2.28409*2.28429*2.28367
06/13/2012 23:40:00*2.28409*2.28429*2.28479*2.28405
06/13/2012 23:45:00*2.28429*2.28349*2.28439*2.28329
06/13/2012 23:50:00*2.28349*2.28319*2.28369*2.28319
06/13/2012 23:55:00*2.28319*2.28319*2.2835*2.28299
06/14/2012 00:00:00*2.28319*2.28324*2.28349*2.2831
06/14/2012 00:05:00*2.28324*2.28353*2.28364*2.2831
06/14/2012 00:10:00*2.28353*2.28319*2.28372*2.28319
06/14/2012 00:15:00*2.28319*2.28298*2.28331*2.28298
06/14/2012 00:20:00*2.28298*2.28333*2.28333*2.28259
06/14/2012 00:25:00*2.28333*2.28407*2.28436*2.28333
06/14/2012 00:30:00*2.28407*2.28462*2.28468*2.28396
06/14/2012 00:35:00*2.28462*2.28497*2.28497*2.28462
06/14/2012 00:40:00*2.28497*2.28556*2.28633*2.28492
06/14/2012 00:45:00*2.28556*2.28554*2.28614*2.28544
06/14/2012 00:50:00*2.28554*2.28584*2.28584*2.28543
06/14/2012 00:55:00*2.28584*2.28527*2.28677*2.28527
06/14/2012 01:00:00*2.28527*2.28536*2.28659*2.28492
06/14/2012 01:05:00*2.28536*2.28589*2.28629*2.28535
06/14/2012 01:10:00*2.28589*2.28569*2.28599*2.28502
06/14/2012 01:15:00*2.28569*2.28554*2.28585*2.28509
06/14/2012 01:20:00*2.28554*2.28589*2.28599*2.28519
06/14/2012 01:25:00*2.28589*2.28639*2.28649*2.28564
06/14/2012 01:30:00*2.28639*2.28658*2.28689*2.28617
06/14/2012 01:35:00*2.28658*2.28599*2.28658*2.28564
06/14/2012 01:40:00*2.28599*2.28659*2.28689*2.28564
06/14/2012 01:45:00*2.28659*2.28639*2.28759*2.28613
06/14/2012 01:50:00*2.28639*2.28799*2.28809*2.28639
06/14/2012 01:55:00*2.28799*2.28699*2.28799*2.28683
06/14/2012 02:00:00*2.28699*2.28692*2.28729*2.28667
06/14/2012 02:05:00*2.28692*2.28739*2.28759*2.2866
06/14/2012 02:10:00*2.28739*2.28679*2.28741*2.28669
06/14/2012 02:15:00*2.28679*2.28709*2.28729*2.28679
06/14/2012 02:20:00*2.28709*2.28769*2.28809*2.28709
06/14/2012 02:25:00*2.28769*2.28879*2.28888*2.28756
06/14/2012 02:30:00*2.28879*2.28829*2.28909*2.28829
06/14/2012 02:35:00*2.28829*2.2878*2.28839*2.28749
06/14/2012 02:40:00*2.2878*2.28879*2.28889*2.28769
06/14/2012 02:45:00*2.28879*2.28839*2.28899*2.28799
06/14/2012 02:50:00*2.28839*2.2897*2.28989*2.2878
06/14/2012 02:55:00*2.2897*2.29029*2.29039*2.28939
06/14/2012 03:00:00*2.29029*2.28946*2.29029*2.28929
06/14/2012 03:05:00*2.28946*2.28963*2.2901*2.28893
06/14/2012 03:10:00*2.28963*2.28949*2.2903*2.28923
06/14/2012 03:15:00*2.28949*2.28929*2.28999*2.28869
06/14/2012 03:20:00*2.28929*2.29011*2.2903*2.28885
06/14/2012 03:25:00*2.29011*2.29016*2.29049*2.28933
06/14/2012 03:30:00*2.29016*2.29059*2.29079*2.29012
06/14/2012 03:35:00*2.29059*2.29138*2.29149*2.29019
06/14/2012 03:40:00*2.29138*2.29249*2.29249*2.29112
06/14/2012 03:45:00*2.29249*2.29389*2.29394*2.29224
06/14/2012 03:50:00*2.29389*2.29375*2.29439*2.29349
06/14/2012 03:55:00*2.29375*2.29409*2.29429*2.29339
06/14/2012 04:00:00*2.29409*2.29392*2.29481*2.29364
06/14/2012 04:05:00*2.29392*2.29399*2.29441*2.29311
06/14/2012 04:10:00*2.29399*2.29298*2.29416*2.29232
06/14/2012 04:15:00*2.29298*2.2927*2.29324*2.29259
06/14/2012 04:20:00*2.2927*2.29289*2.29301*2.29247
06/14/2012 04:25:00*2.29289*2.29326*2.29353*2.29241
06/14/2012 04:30:00*2.29326*2.29292*2.29342*2.29272
06/14/2012 04:35:00*2.29292*2.2922*2.2939*2.29199
06/14/2012 04:40:00*2.2922*2.29353*2.29389*2.29161
06/14/2012 04:45:00*2.29353*2.29338*2.29389*2.29292
06/14/2012 04:50:00*2.29338*2.29249*2.29369*2.29189
06/14/2012 04:55:00*2.29249*2.29104*2.29333*2.29081
06/14/2012 05:00:00*2.29104*2.29029*2.29179*2.28974
06/14/2012 05:05:00*2.29029*2.29019*2.29105*2.28973
06/14/2012 05:10:00*2.29019*2.29085*2.29126*2.29
06/14/2012 05:15:00*2.29085*2.29131*2.29177*2.29065
06/14/2012 05:20:00*2.29131*2.28939*2.29136*2.28929
06/14/2012 05:25:00*2.28939*2.29027*2.2908*2.28929
06/14/2012 05:30:00*2.29027*2.28965*2.29081*2.28959
06/14/2012 05:35:00*2.28965*2.28933*2.2903*2.2892
06/14/2012 05:40:00*2.28933*2.28972*2.28984*2.28852
06/14/2012 05:45:00*2.28972*2.29028*2.2904*2.28947
06/14/2012 05:50:00*2.29028*2.29001*2.29074*2.28963
06/14/2012 05:55:00*2.29001*2.28949*2.29033*2.28864
06/14/2012 06:00:00*2.28949*2.28907*2.28993*2.28888
06/14/2012 06:05:00*2.28907*2.28918*2.29006*2.28893
06/14/2012 06:10:00*2.28918*2.28927*2.29012*2.28896
06/14/2012 06:15:00*2.28927*2.2898*2.28997*2.28829
06/14/2012 06:20:00*2.2898*2.2897*2.2907*2.28899
06/14/2012 06:25:00*2.2897*2.29142*2.29169*2.28959
06/14/2012 06:30:00*2.29142*2.29074*2.29247*2.29057
06/14/2012 06:35:00*2.29074*2.29154*2.29188*2.29011
06/14/2012 06:40:00*2.29154*2.29144*2.29182*2.29111
06/14/2012 06:45:00*2.29144*2.29178*2.29194*2.29125
06/14/2012 06:50:00*2.29178*2.29186*2.29203*2.29113
06/14/2012 06:55:00*2.29186*2.29174*2.29201*2.29139
06/14/2012 07:00:00*2.29174*2.29154*2.29219*2.29126
06/14/2012 07:05:00*2.29154*2.29178*2.29263*2.29136
06/14/2012 07:10:00*2.29178*2.2918*2.29184*2.29117
06/14/2012 07:15:00*2.2918*2.29201*2.29216*2.29114
06/14/2012 07:20:00*2.29201*2.29229*2.29239*2.2912
06/14/2012 07:25:00*2.29229*2.29209*2.29239*2.29163
06/14/2012 07:30:00*2.29209*2.29153*2.29261*2.29115
06/14/2012 07:35:00*2.29153*2.29167*2.29207*2.29101
06/14/2012 07:40:00*2.29167*2.29032*2.29185*2.29029
06/14/2012 07:45:00*2.29032*2.28969*2.29069*2.28953
06/14/2012 07:50:00*2.28969*2.28937*2.28999*2.28925
06/14/2012 07:55:00*2.28937*2.29035*2.29036*2.28906
06/14/2012 08:00:00*2.29035*2.29002*2.29087*2.28972
06/14/2012 08:05:00*2.29002*2.29033*2.29057*2.28935
06/14/2012 08:10:00*2.29033*2.28962*2.29092*2.28956
06/14/2012 08:15:00*2.28962*2.28904*2.28984*2.28885
06/14/2012 08:20:00*2.28904*2.28974*2.29003*2.28897
06/14/2012 08:25:00*2.28974*2.28997*2.29014*2.28943
06/14/2012 08:30:00*2.28997*2.29011*2.29058*2.28939
06/14/2012 08:35:00*2.29011*2.29145*2.29156*2.28978
06/14/2012 08:40:00*2.29145*2.29085*2.29178*2.29055
06/14/2012 08:45:00*2.29085*2.29149*2.29199*2.29041
06/14/2012 08:50:00*2.29149*2.29093*2.29155*2.29028
06/14/2012 08:55:00*2.29093*2.28946*2.29185*2.28924
06/14/2012 09:00:00*2.28946*2.29073*2.29073*2.28873
06/14/2012 09:05:00*2.29073*2.2911*2.29136*2.29011
06/14/2012 09:10:00*2.2911*2.29134*2.29147*2.2903
06/14/2012 09:15:00*2.29134*2.28984*2.29134*2.28962
06/14/2012 09:20:00*2.28984*2.29041*2.29117*2.28957
06/14/2012 09:25:00*2.29041*2.28965*2.29058*2.28923
06/14/2012 09:30:00*2.28965*2.28839*2.2897*2.28839
06/14/2012 09:35:00*2.28839*2.28915*2.28958*2.28833
06/14/2012 09:40:00*2.28915*2.28939*2.2895*2.28843
06/14/2012 09:45:00*2.28939*2.29043*2.29069*2.28873
06/14/2012 09:50:00*2.29043*2.29179*2.29238*2.29039
06/14/2012 09:55:00*2.29179*2.29161*2.29259*2.29076
06/14/2012 10:00:00*2.29161*2.29288*2.29331*2.2914
06/14/2012 10:05:00*2.29288*2.29277*2.29351*2.29228
06/14/2012 10:10:00*2.29277*2.29322*2.29392*2.29233
06/14/2012 10:15:00*2.29322*2.29337*2.29348*2.29252
06/14/2012 10:20:00*2.29337*2.29346*2.29403*2.29295
06/14/2012 10:25:00*2.29346*2.29351*2.29433*2.29315
06/14/2012 10:30:00*2.29351*2.29262*2.29402*2.2923
06/14/2012 10:35:00*2.29262*2.29225*2.29277*2.29164
06/14/2012 10:40:00*2.29225*2.29252*2.29263*2.29192
06/14/2012 10:45:00*2.29252*2.29253*2.2932*2.29235
06/14/2012 10:50:00*2.29253*2.29275*2.2938*2.29241
06/14/2012 10:55:00*2.29275*2.29314*2.29331*2.29248
06/14/2012 11:00:00*2.29314*2.29203*2.29382*2.29152
06/14/2012 11:05:00*2.29203*2.29209*2.29243*2.29146
06/14/2012 11:10:00*2.29209*2.29131*2.29209*2.29099
06/14/2012 11:15:00*2.29131*2.29124*2.29191*2.29123
06/14/2012 11:20:00*2.29124*2.29102*2.29127*2.29016
06/14/2012 11:25:00*2.29102*2.29112*2.2916*2.29059
06/14/2012 11:30:00*2.29112*2.29106*2.29221*2.29076
06/14/2012 11:35:00*2.29106*2.29082*2.29293*2.29082
06/14/2012 11:40:00*2.29082*2.29233*2.29246*2.2906
06/14/2012 11:45:00*2.29233*2.2922*2.29241*2.29141
06/14/2012 11:50:00*2.2922*2.29169*2.29263*2.29128
06/14/2012 11:55:00*2.29169*2.29277*2.29291*2.29149
06/14/2012 12:00:00*2.29277*2.29116*2.29299*2.29116
06/14/2012 12:05:00*2.29116*2.29299*2.29361*2.29098
06/14/2012 12:10:00*2.29299*2.29266*2.29363*2.29211
06/14/2012 12:15:00*2.29266*2.29275*2.29361*2.29204
06/14/2012 12:20:00*2.29275*2.29192*2.29321*2.29185
06/14/2012 12:25:00*2.29192*2.29103*2.29207*2.2905
06/14/2012 12:30:00*2.29103*2.29197*2.29201*2.29061
06/14/2012 12:35:00*2.29197*2.29229*2.29301*2.29167
06/14/2012 12:40:00*2.29229*2.29135*2.29247*2.29129
06/14/2012 12:45:00*2.29135*2.28929*2.29214*2.28929
06/14/2012 12:50:00*2.28929*2.28966*2.28986*2.28929
06/14/2012 12:55:00*2.28966*2.28999*2.29139*2.28939
06/14/2012 13:00:00*2.28999*2.29009*2.29119*2.28969
06/14/2012 13:05:00*2.29009*2.29002*2.29019*2.28971
06/14/2012 13:10:00*2.29002*2.29018*2.29049*2.28986
06/14/2012 13:15:00*2.29018*2.2899*2.29048*2.28981
06/14/2012 13:20:00*2.2899*2.28955*2.28994*2.28935
06/14/2012 13:25:00*2.28955*2.28934*2.28981*2.28929
06/14/2012 13:30:00*2.28934*2.28929*2.28934*2.28891
06/14/2012 13:35:00*2.28929*2.28979*2.28989*2.28902
06/14/2012 13:40:00*2.28979*2.28999*2.29023*2.28959
06/14/2012 13:45:00*2.28999*2.2897*2.29008*2.28929
06/14/2012 13:50:00*2.2897*2.29036*2.29043*2.28968
06/14/2012 13:55:00*2.29036*2.29109*2.29119*2.28969
06/14/2012 14:00:00*2.29109*2.29133*2.29149*2.29019
06/14/2012 14:05:00*2.29133*2.29266*2.29279*2.29111
06/14/2012 14:10:00*2.29266*2.29266*2.2943*2.29229
06/14/2012 14:15:00*2.29266*2.29233*2.29281*2.2918
06/14/2012 14:20:00*2.29233*2.29151*2.29233*2.29142
06/14/2012 14:25:00*2.29151*2.29118*2.29182*2.29116
06/14/2012 14:30:00*2.29118*2.29087*2.29181*2.29079
06/14/2012 14:35:00*2.29087*2.29067*2.29087*2.29012
06/14/2012 14:40:00*2.29067*2.29193*2.29262*2.29067
06/14/2012 14:45:00*2.29193*2.29228*2.29269*2.29078
06/14/2012 14:50:00*2.29228*2.29245*2.2926*2.29088
06/14/2012 14:55:00*2.29245*2.29182*2.29245*2.29139
06/14/2012 15:00:00*2.29182*2.29338*2.29361*2.29182
06/14/2012 15:05:00*2.29338*2.29252*2.29338*2.29166
06/14/2012 15:10:00*2.29252*2.29454*2.29696*2.29248
06/14/2012 15:15:00*2.29454*2.29414*2.29522*2.29377
06/14/2012 15:20:00*2.29414*2.29423*2.29455*2.29233
06/14/2012 15:25:00*2.29423*2.29315*2.29473*2.29221
06/14/2012 15:30:00*2.29315*2.29186*2.29441*2.29186
06/14/2012 15:35:00*2.29186*2.29317*2.29317*2.29179
06/14/2012 15:40:00*2.29317*2.29289*2.29377*2.29227
06/14/2012 15:45:00*2.29289*2.29226*2.29345*2.2914
06/14/2012 15:50:00*2.29226*2.29316*2.29316*2.29191
06/14/2012 15:55:00*2.29316*2.29198*2.29338*2.29179
06/14/2012 16:00:00*2.29198*2.29142*2.29199*2.2911
06/14/2012 16:05:00*2.29142*2.29255*2.29331*2.29142
06/14/2012 16:10:00*2.29255*2.29341*2.2935*2.29239
06/14/2012 16:15:00*2.29341*2.29424*2.29472*2.29331
06/14/2012 16:20:00*2.29424*2.29376*2.2947*2.29348
06/14/2012 16:25:00*2.29376*2.29343*2.29405*2.29265
06/14/2012 16:30:00*2.29343*2.29377*2.294*2.29331
06/14/2012 16:35:00*2.29377*2.2942*2.2942*2.29366
06/14/2012 16:40:00*2.2942*2.29409*2.29432*2.29369
06/14/2012 16:45:00*2.29409*2.29349*2.29409*2.29339
06/14/2012 16:50:00*2.29349*2.29369*2.29369*2.29349
06/14/2012 16:55:00*2.29369*2.29409*2.29419*2.29359
06/14/2012 17:00:00*2.29409*2.29269*2.29429*2.29259
