06/12/2012 17:05:00*2.28159*2.28099*2.28179*2.28039
06/12/2012 17:10:00*2.28099*2.28148*2.28148*2.27909
06/12/2012 17:15:00*2.28148*2.28156*2.28167*2.28145
06/12/2012 17:20:00*2.28156*2.28109*2.28156*2.28039
06/12/2012 17:25:00*2.28109*2.28029*2.28153*2.27959
06/12/2012 17:30:00*2.28029*2.28039*2.28049*2.28009
06/12/2012 17:35:00*2.28039*2.27949*2.28039*2.27939
06/12/2012 17:40:00*2.27949*2.27909*2.27969*2.27869
06/12/2012 17:45:00*2.27909*2.27919*2.27939*2.27879
06/12/2012 17:50:00*2.27919*2.27919*2.27929*2.27879
06/12/2012 17:55:00*2.27919*2.27999*2.28059*2.27869
06/12/2012 18:00:00*2.27999*2.28009*2.28019*2.27989
06/12/2012 18:05:00*2.28009*2.28029*2.28029*2.27999
06/12/2012 18:10:00*2.28029*2.28029*2.28039*2.27969
06/12/2012 18:15:00*2.28029*2.28049*2.28049*2.28009
06/12/2012 18:20:00*2.28049*2.28059*2.28069*2.28019
06/12/2012 18:25:00*2.28059*2.28089*2.28109*2.28049
06/12/2012 18:30:00*2.28089*2.28079*2.28089*2.28065
06/12/2012 18:35:00*2.28079*2.28108*2.28114*2.28079
06/12/2012 18:40:00*2.28108*2.28137*2.28138*2.28107
06/12/2012 18:45:00*2.28137*2.28158*2.2818*2.28126
06/12/2012 18:50:00*2.28158*2.28123*2.28162*2.28118
06/12/2012 18:55:00*2.28123*2.28132*2.28136*2.28115
06/12/2012 19:00:00*2.28132*2.28152*2.28162*2.28132
06/12/2012 19:05:00*2.28152*2.28141*2.28152*2.28125
06/12/2012 19:10:00*2.28141*2.2811*2.28141*2.28009
06/12/2012 19:15:00*2.2811*2.28141*2.28189*2.28105
06/12/2012 19:20:00*2.28141*2.28131*2.28141*2.28107
06/12/2012 19:25:00*2.28131*2.2813*2.28133*2.27989
06/12/2012 19:30:00*2.2813*2.28094*2.2813*2.28085
06/12/2012 19:35:00*2.28094*2.28114*2.28127*2.28071
06/12/2012 19:40:00*2.28114*2.2818*2.2818*2.28094
06/12/2012 19:45:00*2.2818*2.282*2.28227*2.28177
06/12/2012 19:50:00*2.282*2.28192*2.28215*2.27999
06/12/2012 19:55:00*2.28192*2.28105*2.28192*2.28105
06/12/2012 20:00:00*2.28105*2.28064*2.28111*2.28064
06/12/2012 20:05:00*2.28064*2.27964*2.28104*2.27964
06/12/2012 20:10:00*2.27964*2.28142*2.28142*2.27964
06/12/2012 20:15:00*2.28142*2.28171*2.28182*2.28137
06/12/2012 20:20:00*2.28171*2.28201*2.28255*2.28171
06/12/2012 20:25:00*2.28201*2.28077*2.28201*2.28077
06/12/2012 20:30:00*2.28077*2.28058*2.28099*2.28042
06/12/2012 20:35:00*2.28058*2.28151*2.28155*2.28058
06/12/2012 20:40:00*2.28151*2.28146*2.28175*2.28131
06/12/2012 20:45:00*2.28146*2.28056*2.28158*2.27688
06/12/2012 20:50:00*2.28056*2.28019*2.28058*2.28011
06/12/2012 20:55:00*2.28019*2.28005*2.2805*2.28005
06/12/2012 21:00:00*2.28005*2.27932*2.28011*2.27899
06/12/2012 21:05:00*2.27932*2.27946*2.2797*2.27899
06/12/2012 21:10:00*2.27946*2.2797*2.27991*2.27946
06/12/2012 21:15:00*2.2797*2.27903*2.27983*2.27888
06/12/2012 21:20:00*2.27903*2.27943*2.27963*2.27903
06/12/2012 21:25:00*2.27943*2.27941*2.27954*2.279
06/12/2012 21:30:00*2.27941*2.28022*2.28022*2.27941
06/12/2012 21:35:00*2.28022*2.27954*2.28025*2.27954
06/12/2012 21:40:00*2.27954*2.27942*2.27954*2.27927
06/12/2012 21:45:00*2.27942*2.27918*2.27956*2.27918
06/12/2012 21:50:00*2.27918*2.27833*2.27918*2.27829
06/12/2012 21:55:00*2.27833*2.27804*2.27833*2.27741
06/12/2012 22:00:00*2.27804*2.27838*2.27842*2.27801
06/12/2012 22:05:00*2.27838*2.27883*2.27903*2.27838
06/12/2012 22:10:00*2.27883*2.27908*2.27925*2.2787
06/12/2012 22:15:00*2.27908*2.27851*2.27911*2.2783
06/12/2012 22:20:00*2.27851*2.27926*2.27926*2.27825
06/12/2012 22:25:00*2.27926*2.27962*2.27962*2.2792
06/12/2012 22:30:00*2.27962*2.27935*2.27967*2.27935
06/12/2012 22:35:00*2.27935*2.2788*2.27935*2.2788
06/12/2012 22:40:00*2.2788*2.27989*2.28019*2.27876
06/12/2012 22:45:00*2.27989*2.27919*2.27999*2.27899
06/12/2012 22:50:00*2.27919*2.28002*2.28023*2.27799
06/12/2012 22:55:00*2.28002*2.28045*2.28053*2.27993
06/12/2012 23:00:00*2.28045*2.28098*2.28109*2.28045
06/12/2012 23:05:00*2.28098*2.28142*2.28156*2.28098
06/12/2012 23:10:00*2.28142*2.28165*2.28172*2.28137
06/12/2012 23:15:00*2.28165*2.28138*2.28169*2.28136
06/12/2012 23:20:00*2.28138*2.2821*2.2821*2.28134
06/12/2012 23:25:00*2.2821*2.28286*2.28286*2.28168
06/12/2012 23:30:00*2.28286*2.28391*2.28391*2.28286
06/12/2012 23:35:00*2.28391*2.28341*2.28394*2.2834
06/12/2012 23:40:00*2.28341*2.28256*2.28375*2.28236
06/12/2012 23:45:00*2.28256*2.28253*2.28275*2.28194
06/12/2012 23:50:00*2.28253*2.28284*2.28294*2.28225
06/12/2012 23:55:00*2.28284*2.28321*2.28321*2.2826
06/13/2012 00:00:00*2.28321*2.28329*2.28333*2.28294
06/13/2012 00:05:00*2.28329*2.28323*2.28339*2.28305
06/13/2012 00:10:00*2.28323*2.28453*2.28453*2.28313
06/13/2012 00:15:00*2.28453*2.28374*2.28456*2.28362
06/13/2012 00:20:00*2.28374*2.28384*2.28416*2.28367
06/13/2012 00:25:00*2.28384*2.28381*2.284*2.28379
06/13/2012 00:30:00*2.28381*2.28423*2.28427*2.28365
06/13/2012 00:35:00*2.28423*2.28446*2.28466*2.28423
06/13/2012 00:40:00*2.28446*2.28369*2.28452*2.28314
06/13/2012 00:45:00*2.28369*2.28342*2.28369*2.28342
06/13/2012 00:50:00*2.28342*2.28405*2.28405*2.28319
06/13/2012 00:55:00*2.28405*2.28471*2.28479*2.28405
06/13/2012 01:00:00*2.28471*2.28148*2.28478*2.28115
06/13/2012 01:05:00*2.28148*2.28142*2.2826*2.28066
06/13/2012 01:10:00*2.28142*2.28298*2.28298*2.28142
06/13/2012 01:15:00*2.28298*2.2837*2.28394*2.28289
06/13/2012 01:20:00*2.2837*2.28319*2.28383*2.28317
06/13/2012 01:25:00*2.28319*2.28226*2.28326*2.2822
06/13/2012 01:30:00*2.28226*2.28287*2.28305*2.28221
06/13/2012 01:35:00*2.28287*2.28333*2.28336*2.28266
06/13/2012 01:40:00*2.28333*2.2833*2.28345*2.28318
06/13/2012 01:45:00*2.2833*2.28389*2.28389*2.28316
06/13/2012 01:50:00*2.28389*2.2825*2.28445*2.2825
06/13/2012 01:55:00*2.2825*2.28245*2.2825*2.28149
06/13/2012 02:00:00*2.28245*2.28313*2.28314*2.2822
06/13/2012 02:05:00*2.28313*2.28381*2.2841*2.28254
06/13/2012 02:10:00*2.28381*2.28329*2.28441*2.28279
06/13/2012 02:15:00*2.28329*2.2842*2.2842*2.28316
06/13/2012 02:20:00*2.2842*2.28425*2.2847*2.28392
06/13/2012 02:25:00*2.28425*2.285*2.285*2.28407
06/13/2012 02:30:00*2.285*2.28474*2.28578*2.28444
06/13/2012 02:35:00*2.28474*2.28585*2.28612*2.28466
06/13/2012 02:40:00*2.28585*2.28613*2.28641*2.28527
06/13/2012 02:45:00*2.28613*2.28519*2.28625*2.28513
06/13/2012 02:50:00*2.28519*2.28419*2.28539*2.28409
06/13/2012 02:55:00*2.28419*2.28456*2.28506*2.28411
06/13/2012 03:00:00*2.28456*2.28462*2.28507*2.28416
06/13/2012 03:05:00*2.28462*2.28532*2.28567*2.2843
06/13/2012 03:10:00*2.28532*2.28511*2.28583*2.28439
06/13/2012 03:15:00*2.28511*2.286*2.2869*2.28489
06/13/2012 03:20:00*2.286*2.28569*2.28667*2.28511
06/13/2012 03:25:00*2.28569*2.28479*2.28597*2.28469
06/13/2012 03:30:00*2.28479*2.2846*2.28561*2.28452
06/13/2012 03:35:00*2.2846*2.28519*2.28556*2.28384
06/13/2012 03:40:00*2.28519*2.28569*2.28612*2.28455
06/13/2012 03:45:00*2.28569*2.28439*2.28606*2.28399
06/13/2012 03:50:00*2.28439*2.28544*2.28571*2.28393
06/13/2012 03:55:00*2.28544*2.28591*2.28624*2.28489
06/13/2012 04:00:00*2.28591*2.28658*2.28671*2.2856
06/13/2012 04:05:00*2.28658*2.28639*2.28714*2.28628
06/13/2012 04:10:00*2.28639*2.28679*2.28754*2.28619
06/13/2012 04:15:00*2.28679*2.28549*2.28709*2.28541
06/13/2012 04:20:00*2.28549*2.28533*2.28594*2.28512
06/13/2012 04:25:00*2.28533*2.28578*2.28607*2.28509
06/13/2012 04:30:00*2.28578*2.28533*2.2863*2.28512
06/13/2012 04:35:00*2.28533*2.28609*2.28649*2.28499
06/13/2012 04:40:00*2.28609*2.28665*2.28714*2.28576
06/13/2012 04:45:00*2.28665*2.28664*2.28721*2.28625
06/13/2012 04:50:00*2.28664*2.28683*2.28759*2.28643
06/13/2012 04:55:00*2.28683*2.28814*2.28826*2.28659
06/13/2012 05:00:00*2.28814*2.28849*2.28899*2.28764
06/13/2012 05:05:00*2.28849*2.28749*2.28934*2.28739
06/13/2012 05:10:00*2.28749*2.2872*2.28781*2.28709
06/13/2012 05:15:00*2.2872*2.28706*2.28769*2.28676
06/13/2012 05:20:00*2.28706*2.28797*2.28866*2.28706
06/13/2012 05:25:00*2.28797*2.29*2.29033*2.28786
06/13/2012 05:30:00*2.29*2.28947*2.29052*2.2894
06/13/2012 05:35:00*2.28947*2.28886*2.28994*2.28819
06/13/2012 05:40:00*2.28886*2.28957*2.28981*2.28825
06/13/2012 05:45:00*2.28957*2.28869*2.28992*2.28859
06/13/2012 05:50:00*2.28869*2.28925*2.2895*2.2886
06/13/2012 05:55:00*2.28925*2.28997*2.29006*2.28884
06/13/2012 06:00:00*2.28997*2.29035*2.29063*2.2897
06/13/2012 06:05:00*2.29035*2.28906*2.29086*2.28872
06/13/2012 06:10:00*2.28906*2.29031*2.29031*2.28898
06/13/2012 06:15:00*2.29031*2.28989*2.29089*2.28989
06/13/2012 06:20:00*2.28989*2.29055*2.29084*2.28954
06/13/2012 06:25:00*2.29055*2.29076*2.29118*2.2902
06/13/2012 06:30:00*2.29076*2.29008*2.29118*2.28944
06/13/2012 06:35:00*2.29008*2.28969*2.29021*2.28926
06/13/2012 06:40:00*2.28969*2.28979*2.29003*2.28909
06/13/2012 06:45:00*2.28979*2.28765*2.28999*2.28728
06/13/2012 06:50:00*2.28765*2.28749*2.28797*2.28709
06/13/2012 06:55:00*2.28749*2.28698*2.28749*2.28679
06/13/2012 07:00:00*2.28698*2.28652*2.28724*2.28598
06/13/2012 07:05:00*2.28652*2.28697*2.28719*2.28609
06/13/2012 07:10:00*2.28697*2.28699*2.28727*2.28677
06/13/2012 07:15:00*2.28699*2.28631*2.28731*2.28621
06/13/2012 07:20:00*2.28631*2.28647*2.2873*2.28609
06/13/2012 07:25:00*2.28647*2.28798*2.28798*2.28647
06/13/2012 07:30:00*2.28798*2.28808*2.2884*2.28767
06/13/2012 07:35:00*2.28808*2.28722*2.2884*2.28668
06/13/2012 07:40:00*2.28722*2.28723*2.28771*2.28716
06/13/2012 07:45:00*2.28723*2.28807*2.28852*2.28707
06/13/2012 07:50:00*2.28807*2.2875*2.28841*2.28714
06/13/2012 07:55:00*2.2875*2.28806*2.28806*2.28732
06/13/2012 08:00:00*2.28806*2.28846*2.28867*2.28764
06/13/2012 08:05:00*2.28846*2.28797*2.28878*2.28776
06/13/2012 08:10:00*2.28797*2.28703*2.28841*2.28658
06/13/2012 08:15:00*2.28703*2.28669*2.28704*2.28638
06/13/2012 08:20:00*2.28669*2.28608*2.28677*2.28594
06/13/2012 08:25:00*2.28608*2.28639*2.28672*2.28585
06/13/2012 08:30:00*2.28639*2.28571*2.2869*2.28477
06/13/2012 08:35:00*2.28571*2.28801*2.28825*2.28571
06/13/2012 08:40:00*2.28801*2.28864*2.28921*2.28768
06/13/2012 08:45:00*2.28864*2.28849*2.28967*2.28836
06/13/2012 08:50:00*2.28849*2.2878*2.28849*2.28722
06/13/2012 08:55:00*2.2878*2.28808*2.28817*2.28745
06/13/2012 09:00:00*2.28808*2.28772*2.28809*2.28739
06/13/2012 09:05:00*2.28772*2.28808*2.28821*2.28749
06/13/2012 09:10:00*2.28808*2.28733*2.28821*2.28719
06/13/2012 09:15:00*2.28733*2.28669*2.28757*2.2865
06/13/2012 09:20:00*2.28669*2.2867*2.28709*2.28639
06/13/2012 09:25:00*2.2867*2.28615*2.28684*2.28579
06/13/2012 09:30:00*2.28615*2.28591*2.28621*2.28539
06/13/2012 09:35:00*2.28591*2.28597*2.28636*2.28537
06/13/2012 09:40:00*2.28597*2.28664*2.28676*2.28552
06/13/2012 09:45:00*2.28664*2.28611*2.2867*2.28576
06/13/2012 09:50:00*2.28611*2.28621*2.28697*2.28572
06/13/2012 09:55:00*2.28621*2.28607*2.28669*2.28563
06/13/2012 10:00:00*2.28607*2.28563*2.28649*2.28493
06/13/2012 10:05:00*2.28563*2.28563*2.28609*2.28471
06/13/2012 10:10:00*2.28563*2.28587*2.28604*2.28505
06/13/2012 10:15:00*2.28587*2.2851*2.28621*2.28471
06/13/2012 10:20:00*2.2851*2.28428*2.28533*2.2842
06/13/2012 10:25:00*2.28428*2.28509*2.28539*2.28426
06/13/2012 10:30:00*2.28509*2.28538*2.28576*2.28478
06/13/2012 10:35:00*2.28538*2.28584*2.2863*2.28531
06/13/2012 10:40:00*2.28584*2.28793*2.2882*2.28539
06/13/2012 10:45:00*2.28793*2.28637*2.2893*2.28624
06/13/2012 10:50:00*2.28637*2.28645*2.28725*2.28596
06/13/2012 10:55:00*2.28645*2.28612*2.28696*2.28549
06/13/2012 11:00:00*2.28612*2.2851*2.28653*2.28474
06/13/2012 11:05:00*2.2851*2.28669*2.2872*2.2851
06/13/2012 11:10:00*2.28669*2.28652*2.28677*2.28596
06/13/2012 11:15:00*2.28652*2.28739*2.28762*2.28637
06/13/2012 11:20:00*2.28739*2.28889*2.28928*2.28734
06/13/2012 11:25:00*2.28889*2.28974*2.28981*2.28842
06/13/2012 11:30:00*2.28974*2.29072*2.29119*2.2897
06/13/2012 11:35:00*2.29072*2.29126*2.29133*2.29043
06/13/2012 11:40:00*2.29126*2.29027*2.2914*2.28997
06/13/2012 11:45:00*2.29027*2.29246*2.29278*2.29018
06/13/2012 11:50:00*2.29246*2.29087*2.29307*2.29026
06/13/2012 11:55:00*2.29087*2.29135*2.29204*2.29046
06/13/2012 12:00:00*2.29135*2.29088*2.29234*2.29059
06/13/2012 12:05:00*2.29088*2.2901*2.29091*2.28975
06/13/2012 12:10:00*2.2901*2.29072*2.29072*2.28897
06/13/2012 12:15:00*2.29072*2.29121*2.2913*2.28995
06/13/2012 12:20:00*2.29121*2.29075*2.29139*2.28995
06/13/2012 12:25:00*2.29075*2.28938*2.29086*2.2892
06/13/2012 12:30:00*2.28938*2.29029*2.29057*2.28884
06/13/2012 12:35:00*2.29029*2.28863*2.29111*2.28809
06/13/2012 12:40:00*2.28863*2.28937*2.29049*2.28858
06/13/2012 12:45:00*2.28937*2.28938*2.2915*2.28917
06/13/2012 12:50:00*2.28938*2.28876*2.28987*2.28789
06/13/2012 12:55:00*2.28876*2.28752*2.28876*2.28752
06/13/2012 13:00:00*2.28752*2.28643*2.28773*2.28615
06/13/2012 13:05:00*2.28643*2.28725*2.28794*2.28643
06/13/2012 13:10:00*2.28725*2.28758*2.2877*2.28699
06/13/2012 13:15:00*2.28758*2.28684*2.28779*2.28666
06/13/2012 13:20:00*2.28684*2.28729*2.28786*2.28655
06/13/2012 13:25:00*2.28729*2.28664*2.28757*2.28664
06/13/2012 13:30:00*2.28664*2.28818*2.28841*2.28635
06/13/2012 13:35:00*2.28818*2.28785*2.28836*2.28689
06/13/2012 13:40:00*2.28785*2.28797*2.28837*2.28748
06/13/2012 13:45:00*2.28797*2.28742*2.28824*2.28705
06/13/2012 13:50:00*2.28742*2.28812*2.28832*2.28712
06/13/2012 13:55:00*2.28812*2.28872*2.2889*2.28809
06/13/2012 14:00:00*2.28872*2.28815*2.28886*2.28782
06/13/2012 14:05:00*2.28815*2.28852*2.28855*2.28807
06/13/2012 14:10:00*2.28852*2.28758*2.28871*2.28744
06/13/2012 14:15:00*2.28758*2.28683*2.28764*2.28666
06/13/2012 14:20:00*2.28683*2.28719*2.28735*2.28668
06/13/2012 14:25:00*2.28719*2.28639*2.28722*2.2863
06/13/2012 14:30:00*2.28639*2.28601*2.28661*2.28485
06/13/2012 14:35:00*2.28601*2.28495*2.2865*2.28453
06/13/2012 14:40:00*2.28495*2.28567*2.28619*2.28463
06/13/2012 14:45:00*2.28567*2.28569*2.28631*2.28364
06/13/2012 14:50:00*2.28569*2.28651*2.28719*2.28549
06/13/2012 14:55:00*2.28651*2.28549*2.28699*2.28531
06/13/2012 15:00:00*2.28549*2.28625*2.28661*2.28519
06/13/2012 15:05:00*2.28625*2.28629*2.28709*2.28599
06/13/2012 15:10:00*2.28629*2.28689*2.28709*2.2861
06/13/2012 15:15:00*2.28689*2.28689*2.28709*2.28639
06/13/2012 15:20:00*2.28689*2.28574*2.2877*2.28572
06/13/2012 15:25:00*2.28574*2.28659*2.28703*2.28559
06/13/2012 15:30:00*2.28659*2.28734*2.28767*2.28538
06/13/2012 15:35:00*2.28734*2.28719*2.28799*2.28645
06/13/2012 15:40:00*2.28719*2.28689*2.28735*2.28629
06/13/2012 15:45:00*2.28689*2.28719*2.28739*2.28555
06/13/2012 15:50:00*2.28719*2.28619*2.28779*2.28619
06/13/2012 15:55:00*2.28619*2.28649*2.28709*2.28569
06/13/2012 16:00:00*2.28649*2.28731*2.28742*2.28605
06/13/2012 16:05:00*2.28731*2.28732*2.28834*2.28683
06/13/2012 16:10:00*2.28732*2.28709*2.28752*2.28665
06/13/2012 16:15:00*2.28709*2.28687*2.28774*2.28672
06/13/2012 16:20:00*2.28687*2.28779*2.28781*2.28679
06/13/2012 16:25:00*2.28779*2.28809*2.28859*2.28779
06/13/2012 16:30:00*2.28809*2.28799*2.28832*2.28799
06/13/2012 16:35:00*2.28799*2.28811*2.28832*2.28791
06/13/2012 16:40:00*2.28811*2.28465*2.28811*2.284
06/13/2012 16:45:00*2.28465*2.28481*2.28694*2.28398
06/13/2012 16:50:00*2.28481*2.28383*2.28481*2.28383
06/13/2012 16:55:00*2.28383*2.28441*2.28441*2.28367
06/13/2012 17:00:00*2.28441*2.28479*2.28479*2.28339
