06/11/2012 17:05:00*2.28369*2.28269*2.28369*2.28229
06/11/2012 17:10:00*2.28269*2.28239*2.28279*2.28189
06/11/2012 17:15:00*2.28239*2.28259*2.28299*2.28209
06/11/2012 17:20:00*2.28259*2.28189*2.28259*2.28099
06/11/2012 17:25:00*2.28189*2.28189*2.28204*2.28079
06/11/2012 17:30:00*2.28189*2.28134*2.282*2.28009
06/11/2012 17:35:00*2.28134*2.28069*2.28134*2.28019
06/11/2012 17:40:00*2.28069*2.28079*2.28129*2.28059
06/11/2012 17:45:00*2.28079*2.2831*2.28363*2.28069
06/11/2012 17:50:00*2.2831*2.28159*2.2831*2.28139
06/11/2012 17:55:00*2.28159*2.28039*2.28233*2.27979
06/11/2012 18:00:00*2.28039*2.28319*2.28345*2.28039
06/11/2012 18:05:00*2.28319*2.28019*2.28319*2.27999
06/11/2012 18:10:00*2.28019*2.27969*2.28049*2.27844
06/11/2012 18:15:00*2.27969*2.27999*2.28019*2.27959
06/11/2012 18:20:00*2.27999*2.27939*2.27999*2.27939
06/11/2012 18:25:00*2.27939*2.27789*2.27949*2.27736
06/11/2012 18:30:00*2.27789*2.27859*2.27859*2.27789
06/11/2012 18:35:00*2.27859*2.2795*2.2795*2.27851
06/11/2012 18:40:00*2.2795*2.28014*2.28014*2.27886
06/11/2012 18:45:00*2.28014*2.28123*2.28149*2.27997
06/11/2012 18:50:00*2.28123*2.28128*2.28145*2.28123
06/11/2012 18:55:00*2.28128*2.28014*2.28128*2.28014
06/11/2012 19:00:00*2.28014*2.28037*2.28039*2.28012
06/11/2012 19:05:00*2.28037*2.28106*2.28115*2.28031
06/11/2012 19:10:00*2.28106*2.28139*2.28139*2.28101
06/11/2012 19:15:00*2.28139*2.28158*2.28169*2.28129
06/11/2012 19:20:00*2.28158*2.28177*2.28177*2.28139
06/11/2012 19:25:00*2.28177*2.28178*2.28178*2.28135
06/11/2012 19:30:00*2.28178*2.28147*2.2818*2.28146
06/11/2012 19:35:00*2.28147*2.28089*2.28158*2.28059
06/11/2012 19:40:00*2.28089*2.28089*2.28099*2.28069
06/11/2012 19:45:00*2.28089*2.28113*2.28113*2.28079
06/11/2012 19:50:00*2.28113*2.28159*2.28163*2.28099
06/11/2012 19:55:00*2.28159*2.28218*2.28239*2.28156
06/11/2012 20:00:00*2.28218*2.28209*2.28259*2.28103
06/11/2012 20:05:00*2.28209*2.28319*2.28369*2.2819
06/11/2012 20:10:00*2.28319*2.28289*2.28359*2.28269
06/11/2012 20:15:00*2.28289*2.28259*2.28289*2.28199
06/11/2012 20:20:00*2.28259*2.28289*2.28289*2.28229
06/11/2012 20:25:00*2.28289*2.28279*2.28309*2.28269
06/11/2012 20:30:00*2.28279*2.28239*2.28289*2.28229
06/11/2012 20:35:00*2.28239*2.28189*2.28239*2.28189
06/11/2012 20:40:00*2.28189*2.28181*2.28209*2.28149
06/11/2012 20:45:00*2.28181*2.28259*2.28309*2.28172
06/11/2012 20:50:00*2.28259*2.28279*2.28309*2.28219
06/11/2012 20:55:00*2.28279*2.28269*2.28329*2.28164
06/11/2012 21:00:00*2.28269*2.28279*2.28309*2.28229
06/11/2012 21:05:00*2.28279*2.28229*2.28309*2.28189
06/11/2012 21:10:00*2.28229*2.28239*2.28289*2.28219
06/11/2012 21:15:00*2.28239*2.28269*2.28299*2.28199
06/11/2012 21:20:00*2.28269*2.28239*2.28269*2.28219
06/11/2012 21:25:00*2.28239*2.28249*2.28279*2.28209
06/11/2012 21:30:00*2.28249*2.28299*2.28319*2.28249
06/11/2012 21:35:00*2.28299*2.28279*2.28309*2.28259
06/11/2012 21:40:00*2.28279*2.28409*2.28439*2.28259
06/11/2012 21:45:00*2.28409*2.28459*2.28499*2.28369
06/11/2012 21:50:00*2.28459*2.28446*2.28499*2.28429
06/11/2012 21:55:00*2.28446*2.28469*2.28479*2.2842
06/11/2012 22:00:00*2.28469*2.28419*2.28479*2.28409
06/11/2012 22:05:00*2.28419*2.28373*2.28419*2.28349
06/11/2012 22:10:00*2.28373*2.28416*2.28435*2.28329
06/11/2012 22:15:00*2.28416*2.28469*2.28499*2.2841
06/11/2012 22:20:00*2.28469*2.28439*2.28479*2.2841
06/11/2012 22:25:00*2.28439*2.28439*2.28459*2.28419
06/11/2012 22:30:00*2.28439*2.28379*2.28458*2.28369
06/11/2012 22:35:00*2.28379*2.28359*2.28389*2.28349
06/11/2012 22:40:00*2.28359*2.28329*2.28379*2.28329
06/11/2012 22:45:00*2.28329*2.28299*2.28369*2.28289
06/11/2012 22:50:00*2.28299*2.28329*2.28329*2.28279
06/11/2012 22:55:00*2.28329*2.28359*2.28359*2.28319
06/11/2012 23:00:00*2.28359*2.28299*2.28359*2.28289
06/11/2012 23:05:00*2.28299*2.28349*2.28349*2.28279
06/11/2012 23:10:00*2.28349*2.28349*2.28349*2.28309
06/11/2012 23:15:00*2.28349*2.28349*2.28349*2.28331
06/11/2012 23:20:00*2.28349*2.28359*2.28359*2.28329
06/11/2012 23:25:00*2.28359*2.28429*2.28439*2.28351
06/11/2012 23:30:00*2.28429*2.28529*2.28549*2.28422
06/11/2012 23:35:00*2.28529*2.28559*2.28599*2.28529
06/11/2012 23:40:00*2.28559*2.28539*2.28599*2.28532
06/11/2012 23:45:00*2.28539*2.28479*2.28539*2.28429
06/11/2012 23:50:00*2.28479*2.2853*2.28589*2.28479
06/11/2012 23:55:00*2.2853*2.28509*2.28569*2.28509
06/12/2012 00:00:00*2.28509*2.28499*2.28529*2.28499
06/12/2012 00:05:00*2.28499*2.2858*2.2858*2.28155
06/12/2012 00:10:00*2.2858*2.28545*2.28614*2.28522
06/12/2012 00:15:00*2.28545*2.28553*2.28621*2.28536
06/12/2012 00:20:00*2.28553*2.28537*2.28568*2.28514
06/12/2012 00:25:00*2.28537*2.28491*2.28551*2.28486
06/12/2012 00:30:00*2.28491*2.28451*2.28531*2.28451
06/12/2012 00:35:00*2.28451*2.28423*2.2846*2.28423
06/12/2012 00:40:00*2.28423*2.28453*2.28484*2.28415
06/12/2012 00:45:00*2.28453*2.28483*2.28484*2.2837
06/12/2012 00:50:00*2.28483*2.28564*2.28593*2.28468
06/12/2012 00:55:00*2.28564*2.28464*2.28575*2.28461
06/12/2012 01:00:00*2.28464*2.28431*2.28471*2.28423
06/12/2012 01:05:00*2.28431*2.28366*2.28431*2.2836
06/12/2012 01:10:00*2.28366*2.28396*2.28396*2.28315
06/12/2012 01:15:00*2.28396*2.28344*2.28396*2.28326
06/12/2012 01:20:00*2.28344*2.28412*2.28413*2.28304
06/12/2012 01:25:00*2.28412*2.28354*2.28415*2.28354
06/12/2012 01:30:00*2.28354*2.28425*2.28459*2.28354
06/12/2012 01:35:00*2.28425*2.28437*2.2844*2.28309
06/12/2012 01:40:00*2.28437*2.28405*2.28442*2.28229
06/12/2012 01:45:00*2.28405*2.28434*2.28447*2.28357
06/12/2012 01:50:00*2.28434*2.28375*2.28434*2.28334
06/12/2012 01:55:00*2.28375*2.28388*2.28435*2.28372
06/12/2012 02:00:00*2.28388*2.28376*2.2843*2.28345
06/12/2012 02:05:00*2.28376*2.28337*2.284*2.28325
06/12/2012 02:10:00*2.28337*2.28333*2.28383*2.28291
06/12/2012 02:15:00*2.28333*2.28329*2.28417*2.28304
06/12/2012 02:20:00*2.28329*2.28329*2.2836*2.28173
06/12/2012 02:25:00*2.28329*2.28276*2.28336*2.28206
06/12/2012 02:30:00*2.28276*2.28324*2.28345*2.2825
06/12/2012 02:35:00*2.28324*2.28279*2.28356*2.28218
06/12/2012 02:40:00*2.28279*2.28285*2.28359*2.28242
06/12/2012 02:45:00*2.28285*2.28278*2.28332*2.28211
06/12/2012 02:50:00*2.28278*2.28252*2.28286*2.28165
06/12/2012 02:55:00*2.28252*2.28103*2.28294*2.28103
06/12/2012 03:00:00*2.28103*2.2808*2.28117*2.28068
06/12/2012 03:05:00*2.2808*2.28143*2.28286*2.28069
06/12/2012 03:10:00*2.28143*2.28356*2.28373*2.28129
06/12/2012 03:15:00*2.28356*2.2834*2.28385*2.28291
06/12/2012 03:20:00*2.2834*2.2828*2.28399*2.28242
06/12/2012 03:25:00*2.2828*2.28227*2.28325*2.28201
06/12/2012 03:30:00*2.28227*2.2822*2.28263*2.28157
06/12/2012 03:35:00*2.2822*2.28336*2.28343*2.2822
06/12/2012 03:40:00*2.28336*2.28387*2.28411*2.28271
06/12/2012 03:45:00*2.28387*2.28289*2.28387*2.28256
06/12/2012 03:50:00*2.28289*2.28378*2.28388*2.28258
06/12/2012 03:55:00*2.28378*2.28497*2.28549*2.28345
06/12/2012 04:00:00*2.28497*2.28587*2.28648*2.28497
06/12/2012 04:05:00*2.28587*2.28483*2.28594*2.28414
06/12/2012 04:10:00*2.28483*2.2851*2.28559*2.2842
06/12/2012 04:15:00*2.2851*2.28455*2.28553*2.28409
06/12/2012 04:20:00*2.28455*2.28555*2.28641*2.28448
06/12/2012 04:25:00*2.28555*2.28608*2.28637*2.2849
06/12/2012 04:30:00*2.28608*2.28563*2.28711*2.28546
06/12/2012 04:35:00*2.28563*2.28646*2.28733*2.28533
06/12/2012 04:40:00*2.28646*2.2866*2.28685*2.28588
06/12/2012 04:45:00*2.2866*2.2867*2.28724*2.28599
06/12/2012 04:50:00*2.2867*2.28764*2.28841*2.2867
06/12/2012 04:55:00*2.28764*2.28849*2.29006*2.28735
06/12/2012 05:00:00*2.28849*2.28967*2.28997*2.28843
06/12/2012 05:05:00*2.28967*2.28918*2.29033*2.28916
06/12/2012 05:10:00*2.28918*2.2884*2.28918*2.28791
06/12/2012 05:15:00*2.2884*2.28983*2.28983*2.28822
06/12/2012 05:20:00*2.28983*2.28934*2.29001*2.28888
06/12/2012 05:25:00*2.28934*2.28885*2.28983*2.28845
06/12/2012 05:30:00*2.28885*2.29026*2.2904*2.28839
06/12/2012 05:35:00*2.29026*2.28833*2.29034*2.2878
06/12/2012 05:40:00*2.28833*2.28849*2.28898*2.28822
06/12/2012 05:45:00*2.28849*2.28867*2.28903*2.28764
06/12/2012 05:50:00*2.28867*2.28955*2.28955*2.28788
06/12/2012 05:55:00*2.28955*2.28917*2.28974*2.28859
06/12/2012 06:00:00*2.28917*2.28939*2.28986*2.28871
06/12/2012 06:05:00*2.28939*2.28816*2.28977*2.28816
06/12/2012 06:10:00*2.28816*2.28835*2.28896*2.288
06/12/2012 06:15:00*2.28835*2.28946*2.28947*2.28789
06/12/2012 06:20:00*2.28946*2.29033*2.2909*2.28943
06/12/2012 06:25:00*2.29033*2.28996*2.29067*2.28963
06/12/2012 06:30:00*2.28996*2.28948*2.29028*2.28917
06/12/2012 06:35:00*2.28948*2.29025*2.29078*2.28948
06/12/2012 06:40:00*2.29025*2.29006*2.29073*2.28935
06/12/2012 06:45:00*2.29006*2.28912*2.29034*2.28902
06/12/2012 06:50:00*2.28912*2.28913*2.28979*2.28836
06/12/2012 06:55:00*2.28913*2.28859*2.28921*2.28789
06/12/2012 07:00:00*2.28859*2.28774*2.28877*2.2873
06/12/2012 07:05:00*2.28774*2.28719*2.28775*2.28694
06/12/2012 07:10:00*2.28719*2.28846*2.28895*2.28716
06/12/2012 07:15:00*2.28846*2.28871*2.28885*2.28821
06/12/2012 07:20:00*2.28871*2.28942*2.28967*2.28859
06/12/2012 07:25:00*2.28942*2.28971*2.29014*2.28939
06/12/2012 07:30:00*2.28971*2.29*2.29032*2.28867
06/12/2012 07:35:00*2.29*2.28975*2.29015*2.28944
06/12/2012 07:40:00*2.28975*2.28961*2.29023*2.28944
06/12/2012 07:45:00*2.28961*2.28788*2.28984*2.28766
06/12/2012 07:50:00*2.28788*2.28886*2.28908*2.28784
06/12/2012 07:55:00*2.28886*2.28844*2.28909*2.28794
06/12/2012 08:00:00*2.28844*2.28802*2.28883*2.28775
06/12/2012 08:05:00*2.28802*2.28697*2.28831*2.28691
06/12/2012 08:10:00*2.28697*2.28655*2.28756*2.28634
06/12/2012 08:15:00*2.28655*2.286*2.28703*2.28591
06/12/2012 08:20:00*2.286*2.28541*2.28641*2.28541
06/12/2012 08:25:00*2.28541*2.28449*2.28548*2.28429
06/12/2012 08:30:00*2.28449*2.28419*2.28508*2.28369
06/12/2012 08:35:00*2.28419*2.28555*2.28556*2.28405
06/12/2012 08:40:00*2.28555*2.28533*2.28587*2.28488
06/12/2012 08:45:00*2.28533*2.28511*2.28567*2.28476
06/12/2012 08:50:00*2.28511*2.28521*2.28557*2.28463
06/12/2012 08:55:00*2.28521*2.28611*2.2872*2.28512
06/12/2012 09:00:00*2.28611*2.28555*2.28645*2.28537
06/12/2012 09:05:00*2.28555*2.28691*2.28735*2.28516
06/12/2012 09:10:00*2.28691*2.28684*2.2875*2.28653
06/12/2012 09:15:00*2.28684*2.28605*2.2872*2.28525
06/12/2012 09:20:00*2.28605*2.28636*2.28691*2.28579
06/12/2012 09:25:00*2.28636*2.2873*2.28745*2.28625
06/12/2012 09:30:00*2.2873*2.28585*2.28766*2.28528
06/12/2012 09:35:00*2.28585*2.28557*2.28623*2.28401
06/12/2012 09:40:00*2.28557*2.28546*2.28595*2.28434
06/12/2012 09:45:00*2.28546*2.28427*2.28572*2.2841
06/12/2012 09:50:00*2.28427*2.2836*2.28452*2.28298
06/12/2012 09:55:00*2.2836*2.28332*2.28393*2.28273
06/12/2012 10:00:00*2.28332*2.28361*2.28424*2.28262
06/12/2012 10:05:00*2.28361*2.28343*2.28396*2.28213
06/12/2012 10:10:00*2.28343*2.28401*2.28478*2.2816
06/12/2012 10:15:00*2.28401*2.28319*2.28499*2.28225
06/12/2012 10:20:00*2.28319*2.28172*2.28325*2.28109
06/12/2012 10:25:00*2.28172*2.28034*2.28221*2.28019
06/12/2012 10:30:00*2.28034*2.2807*2.28132*2.28025
06/12/2012 10:35:00*2.2807*2.28089*2.28168*2.2805
06/12/2012 10:40:00*2.28089*2.28118*2.28152*2.28028
06/12/2012 10:45:00*2.28118*2.28171*2.28225*2.28076
06/12/2012 10:50:00*2.28171*2.28194*2.28275*2.28136
06/12/2012 10:55:00*2.28194*2.2814*2.28236*2.28063
06/12/2012 11:00:00*2.2814*2.28038*2.28167*2.27976
06/12/2012 11:05:00*2.28038*2.27958*2.28087*2.27925
06/12/2012 11:10:00*2.27958*2.28013*2.28059*2.27949
06/12/2012 11:15:00*2.28013*2.28014*2.28109*2.27945
06/12/2012 11:20:00*2.28014*2.28001*2.28035*2.27947
06/12/2012 11:25:00*2.28001*2.27919*2.28136*2.27889
06/12/2012 11:30:00*2.27919*2.27963*2.28017*2.27914
06/12/2012 11:35:00*2.27963*2.2812*2.28141*2.27922
06/12/2012 11:40:00*2.2812*2.28214*2.28233*2.28088
06/12/2012 11:45:00*2.28214*2.282*2.28259*2.28159
06/12/2012 11:50:00*2.282*2.28179*2.28255*2.28173
06/12/2012 11:55:00*2.28179*2.28301*2.28318*2.28097
06/12/2012 12:00:00*2.28301*2.28369*2.28378*2.28279
06/12/2012 12:05:00*2.28369*2.28467*2.28467*2.28305
06/12/2012 12:10:00*2.28467*2.28339*2.28467*2.2831
06/12/2012 12:15:00*2.28339*2.28306*2.28359*2.28239
06/12/2012 12:20:00*2.28306*2.28347*2.28381*2.28299
06/12/2012 12:25:00*2.28347*2.28419*2.28419*2.28337
06/12/2012 12:30:00*2.28419*2.28432*2.28453*2.28409
06/12/2012 12:35:00*2.28432*2.28489*2.28511*2.28393
06/12/2012 12:40:00*2.28489*2.28428*2.28517*2.28414
06/12/2012 12:45:00*2.28428*2.2828*2.28428*2.28263
06/12/2012 12:50:00*2.2828*2.28327*2.28347*2.2828
06/12/2012 12:55:00*2.28327*2.28333*2.28363*2.283
06/12/2012 13:00:00*2.28333*2.28325*2.28338*2.28266
06/12/2012 13:05:00*2.28325*2.28363*2.2837*2.28325
06/12/2012 13:10:00*2.28363*2.28389*2.28399*2.28349
06/12/2012 13:15:00*2.28389*2.28613*2.28649*2.28317
06/12/2012 13:20:00*2.28613*2.28588*2.28709*2.28546
06/12/2012 13:25:00*2.28588*2.28488*2.28749*2.28473
06/12/2012 13:30:00*2.28488*2.28401*2.28497*2.2837
06/12/2012 13:35:00*2.28401*2.2846*2.2846*2.28365
06/12/2012 13:40:00*2.2846*2.28674*2.28715*2.28455
06/12/2012 13:45:00*2.28674*2.28534*2.28725*2.28534
06/12/2012 13:50:00*2.28534*2.28441*2.28646*2.28412
06/12/2012 13:55:00*2.28441*2.28469*2.28491*2.28386
06/12/2012 14:00:00*2.28469*2.28499*2.28549*2.28459
06/12/2012 14:05:00*2.28499*2.28598*2.28639*2.28499
06/12/2012 14:10:00*2.28598*2.28492*2.28626*2.28478
06/12/2012 14:15:00*2.28492*2.2849*2.28519*2.2836
06/12/2012 14:20:00*2.2849*2.28527*2.28552*2.28475
06/12/2012 14:25:00*2.28527*2.28619*2.28669*2.28514
06/12/2012 14:30:00*2.28619*2.28513*2.28671*2.28513
06/12/2012 14:35:00*2.28513*2.2854*2.28541*2.28427
06/12/2012 14:40:00*2.2854*2.28571*2.28629*2.28515
06/12/2012 14:45:00*2.28571*2.28556*2.28583*2.28528
06/12/2012 14:50:00*2.28556*2.28554*2.28579*2.28537
06/12/2012 14:55:00*2.28554*2.28479*2.28573*2.2846
06/12/2012 15:00:00*2.28479*2.28553*2.28605*2.28479
06/12/2012 15:05:00*2.28553*2.28398*2.28589*2.28397
06/12/2012 15:10:00*2.28398*2.28393*2.2843*2.28377
06/12/2012 15:15:00*2.28393*2.28336*2.28405*2.28336
06/12/2012 15:20:00*2.28336*2.28357*2.28393*2.28324
06/12/2012 15:25:00*2.28357*2.28453*2.28505*2.28324
06/12/2012 15:30:00*2.28453*2.28426*2.28453*2.28381
06/12/2012 15:35:00*2.28426*2.28348*2.28431*2.28334
06/12/2012 15:40:00*2.28348*2.28417*2.28432*2.28339
06/12/2012 15:45:00*2.28417*2.28566*2.28593*2.28417
06/12/2012 15:50:00*2.28566*2.28338*2.28608*2.28338
06/12/2012 15:55:00*2.28338*2.28398*2.28427*2.28338
06/12/2012 16:00:00*2.28398*2.28472*2.28472*2.28341
06/12/2012 16:05:00*2.28472*2.28509*2.28534*2.28461
06/12/2012 16:10:00*2.28509*2.28515*2.28525*2.28506
06/12/2012 16:15:00*2.28515*2.28462*2.28515*2.28451
06/12/2012 16:20:00*2.28462*2.28458*2.28501*2.28447
06/12/2012 16:25:00*2.28458*2.28497*2.28506*2.28438
06/12/2012 16:30:00*2.28497*2.28355*2.28528*2.28349
06/12/2012 16:35:00*2.28355*2.28389*2.28389*2.28327
06/12/2012 16:40:00*2.28389*2.28327*2.28389*2.28327
06/12/2012 16:45:00*2.28327*2.28271*2.28327*2.28271
06/12/2012 16:50:00*2.28271*2.2819*2.28271*2.28186
06/12/2012 16:55:00*2.2819*2.28179*2.28205*2.28159
06/12/2012 17:00:00*2.28179*2.28159*2.28189*2.28149
