06/10/2012 17:05:00*2.28269*2.28479*2.29119*2.28229
06/10/2012 17:10:00*2.28479*2.28632*2.28632*2.28439
06/10/2012 17:15:00*2.28632*2.28711*2.2878*2.28604
06/10/2012 17:20:00*2.28711*2.28856*2.28922*2.28696
06/10/2012 17:25:00*2.28856*2.2866*2.29036*2.28572
06/10/2012 17:30:00*2.2866*2.28598*2.28738*2.28526
06/10/2012 17:35:00*2.28598*2.28824*2.28897*2.28598
06/10/2012 17:40:00*2.28824*2.28848*2.28865*2.28727
06/10/2012 17:45:00*2.28848*2.28871*2.28898*2.28785
06/10/2012 17:50:00*2.28871*2.28772*2.28905*2.28772
06/10/2012 17:55:00*2.28772*2.28915*2.29002*2.28772
06/10/2012 18:00:00*2.28915*2.28766*2.28915*2.28718
06/10/2012 18:05:00*2.28766*2.28963*2.28989*2.28766
06/10/2012 18:10:00*2.28963*2.28879*2.29009*2.28872
06/10/2012 18:15:00*2.28879*2.28675*2.29009*2.28675
06/10/2012 18:20:00*2.28675*2.28807*2.28807*2.28544
06/10/2012 18:25:00*2.28807*2.28751*2.28945*2.28663
06/10/2012 18:30:00*2.28751*2.28738*2.28803*2.28713
06/10/2012 18:35:00*2.28738*2.28709*2.28765*2.28609
06/10/2012 18:40:00*2.28709*2.28766*2.28779*2.28648
06/10/2012 18:45:00*2.28766*2.28748*2.28766*2.28669
06/10/2012 18:50:00*2.28748*2.28728*2.28748*2.28662
06/10/2012 18:55:00*2.28728*2.28573*2.28728*2.28573
06/10/2012 19:00:00*2.28573*2.28566*2.28633*2.28536
06/10/2012 19:05:00*2.28566*2.28717*2.28717*2.28566
06/10/2012 19:10:00*2.28717*2.28698*2.28768*2.2867
06/10/2012 19:15:00*2.28698*2.2867*2.28698*2.28616
06/10/2012 19:20:00*2.2867*2.28664*2.28678*2.28631
06/10/2012 19:25:00*2.28664*2.28635*2.28674*2.28635
06/10/2012 19:30:00*2.28635*2.28629*2.28637*2.28601
06/10/2012 19:35:00*2.28629*2.28582*2.28639*2.28582
06/10/2012 19:40:00*2.28582*2.2858*2.28618*2.2858
06/10/2012 19:45:00*2.2858*2.28619*2.28629*2.2858
06/10/2012 19:50:00*2.28619*2.28641*2.28709*2.28618
06/10/2012 19:55:00*2.28641*2.28648*2.28651*2.28584
06/10/2012 20:00:00*2.28648*2.28575*2.28656*2.28575
06/10/2012 20:05:00*2.28575*2.2843*2.28595*2.28344
06/10/2012 20:10:00*2.2843*2.28377*2.28513*2.2836
06/10/2012 20:15:00*2.28377*2.28317*2.28396*2.28242
06/10/2012 20:20:00*2.28317*2.28449*2.2848*2.28317
06/10/2012 20:25:00*2.28449*2.28571*2.28674*2.28422
06/10/2012 20:30:00*2.28571*2.28474*2.2859*2.28472
06/10/2012 20:35:00*2.28474*2.28489*2.28489*2.284
06/10/2012 20:40:00*2.28489*2.28536*2.28558*2.28489
06/10/2012 20:45:00*2.28536*2.28531*2.28557*2.28523
06/10/2012 20:50:00*2.28531*2.28613*2.28633*2.28526
06/10/2012 20:55:00*2.28613*2.28634*2.28634*2.28571
06/10/2012 21:00:00*2.28634*2.28585*2.28639*2.28554
06/10/2012 21:05:00*2.28585*2.28551*2.28675*2.28546
06/10/2012 21:10:00*2.28551*2.28808*2.28863*2.28551
06/10/2012 21:15:00*2.28808*2.28984*2.28994*2.28808
06/10/2012 21:20:00*2.28984*2.28959*2.29007*2.28906
06/10/2012 21:25:00*2.28959*2.28996*2.29031*2.28939
06/10/2012 21:30:00*2.28996*2.28985*2.28996*2.28913
06/10/2012 21:35:00*2.28985*2.2897*2.29019*2.28849
06/10/2012 21:40:00*2.2897*2.28961*2.29007*2.28915
06/10/2012 21:45:00*2.28961*2.28971*2.28984*2.28883
06/10/2012 21:50:00*2.28971*2.28942*2.29007*2.2892
06/10/2012 21:55:00*2.28942*2.28978*2.29005*2.28935
06/10/2012 22:00:00*2.28978*2.28929*2.28978*2.28837
06/10/2012 22:05:00*2.28929*2.28929*2.28979*2.28912
06/10/2012 22:10:00*2.28929*2.28909*2.28959*2.28905
06/10/2012 22:15:00*2.28909*2.28996*2.29178*2.28871
06/10/2012 22:20:00*2.28996*2.28966*2.29024*2.28766
06/10/2012 22:25:00*2.28966*2.2899*2.28999*2.28953
06/10/2012 22:30:00*2.2899*2.28943*2.2899*2.28719
06/10/2012 22:35:00*2.28943*2.28779*2.28943*2.28775
06/10/2012 22:40:00*2.28779*2.2884*2.28843*2.28779
06/10/2012 22:45:00*2.2884*2.28796*2.28852*2.28794
06/10/2012 22:50:00*2.28796*2.28633*2.28796*2.28627
06/10/2012 22:55:00*2.28633*2.28886*2.28898*2.28631
06/10/2012 23:00:00*2.28886*2.2895*2.28956*2.28864
06/10/2012 23:05:00*2.2895*2.29001*2.29023*2.28898
06/10/2012 23:10:00*2.29001*2.2901*2.2901*2.28965
06/10/2012 23:15:00*2.2901*2.28984*2.2901*2.28984
06/10/2012 23:20:00*2.28984*2.29031*2.29058*2.28954
06/10/2012 23:25:00*2.29031*2.29062*2.29081*2.29031
06/10/2012 23:30:00*2.29062*2.2909*2.2909*2.29062
06/10/2012 23:35:00*2.2909*2.28869*2.29103*2.28812
06/10/2012 23:40:00*2.28869*2.28846*2.28879*2.28838
06/10/2012 23:45:00*2.28846*2.2885*2.28853*2.28837
06/10/2012 23:50:00*2.2885*2.28846*2.28867*2.28845
06/10/2012 23:55:00*2.28846*2.28843*2.28864*2.28835
06/11/2012 00:00:00*2.28843*2.29017*2.29023*2.28822
06/11/2012 00:05:00*2.29017*2.29043*2.29043*2.29015
06/11/2012 00:10:00*2.29043*2.28852*2.2907*2.2884
06/11/2012 00:15:00*2.28852*2.28813*2.28854*2.28812
06/11/2012 00:20:00*2.28813*2.28987*2.29004*2.28481
06/11/2012 00:25:00*2.28987*2.28986*2.29007*2.2898
06/11/2012 00:30:00*2.28986*2.28964*2.29*2.28964
06/11/2012 00:35:00*2.28964*2.28984*2.28984*2.28958
06/11/2012 00:40:00*2.28984*2.28978*2.28985*2.28969
06/11/2012 00:45:00*2.28978*2.28985*2.28996*2.28966
06/11/2012 00:50:00*2.28985*2.29032*2.29037*2.28985
06/11/2012 00:55:00*2.29032*2.29036*2.29073*2.29025
06/11/2012 01:00:00*2.29036*2.29036*2.29044*2.2898
06/11/2012 01:05:00*2.29036*2.29079*2.29089*2.29016
06/11/2012 01:10:00*2.29079*2.29092*2.29092*2.29048
06/11/2012 01:15:00*2.29092*2.29098*2.29105*2.29062
06/11/2012 01:20:00*2.29098*2.28957*2.29123*2.28957
06/11/2012 01:25:00*2.28957*2.2879*2.28957*2.28777
06/11/2012 01:30:00*2.2879*2.28797*2.28819*2.28659
06/11/2012 01:35:00*2.28797*2.28624*2.28797*2.28532
06/11/2012 01:40:00*2.28624*2.28572*2.28633*2.28526
06/11/2012 01:45:00*2.28572*2.28685*2.28699*2.28559
06/11/2012 01:50:00*2.28685*2.28727*2.28727*2.28672
06/11/2012 01:55:00*2.28727*2.28873*2.2892*2.28718
06/11/2012 02:00:00*2.28873*2.28922*2.28939*2.28855
06/11/2012 02:05:00*2.28922*2.28943*2.28955*2.28845
06/11/2012 02:10:00*2.28943*2.2899*2.29015*2.28937
06/11/2012 02:15:00*2.2899*2.28844*2.29057*2.28819
06/11/2012 02:20:00*2.28844*2.28579*2.2892*2.28543
06/11/2012 02:25:00*2.28579*2.28676*2.28682*2.28512
06/11/2012 02:30:00*2.28676*2.28797*2.28805*2.2865
06/11/2012 02:35:00*2.28797*2.28799*2.28864*2.28779
06/11/2012 02:40:00*2.28799*2.28821*2.28824*2.28767
06/11/2012 02:45:00*2.28821*2.2878*2.28863*2.28761
06/11/2012 02:50:00*2.2878*2.28689*2.28813*2.28669
06/11/2012 02:55:00*2.28689*2.28701*2.28723*2.28673
06/11/2012 03:00:00*2.28701*2.28706*2.28824*2.28685
06/11/2012 03:05:00*2.28706*2.28852*2.2886*2.28701
06/11/2012 03:10:00*2.28852*2.28952*2.29014*2.28852
06/11/2012 03:15:00*2.28952*2.29076*2.29127*2.28897
06/11/2012 03:20:00*2.29076*2.29108*2.29164*2.29057
06/11/2012 03:25:00*2.29108*2.29173*2.29179*2.28973
06/11/2012 03:30:00*2.29173*2.28904*2.29204*2.28805
06/11/2012 03:35:00*2.28904*2.28825*2.28941*2.28768
06/11/2012 03:40:00*2.28825*2.28783*2.28857*2.28729
06/11/2012 03:45:00*2.28783*2.28584*2.28784*2.28569
06/11/2012 03:50:00*2.28584*2.28663*2.28684*2.28568
06/11/2012 03:55:00*2.28663*2.28695*2.28741*2.28655
06/11/2012 04:00:00*2.28695*2.28701*2.28755*2.28656
06/11/2012 04:05:00*2.28701*2.28812*2.28847*2.28698
06/11/2012 04:10:00*2.28812*2.28832*2.28864*2.28753
06/11/2012 04:15:00*2.28832*2.28791*2.28872*2.28765
06/11/2012 04:20:00*2.28791*2.28829*2.28862*2.28779
06/11/2012 04:25:00*2.28829*2.28673*2.28849*2.28673
06/11/2012 04:30:00*2.28673*2.28872*2.28888*2.28673
06/11/2012 04:35:00*2.28872*2.28821*2.28914*2.28813
06/11/2012 04:40:00*2.28821*2.2891*2.28947*2.28794
06/11/2012 04:45:00*2.2891*2.28938*2.28972*2.28867
06/11/2012 04:50:00*2.28938*2.28967*2.29019*2.2887
06/11/2012 04:55:00*2.28967*2.28917*2.28974*2.28838
06/11/2012 05:00:00*2.28917*2.28754*2.28956*2.28729
06/11/2012 05:05:00*2.28754*2.28847*2.28863*2.28754
06/11/2012 05:10:00*2.28847*2.28862*2.2896*2.28833
06/11/2012 05:15:00*2.28862*2.288*2.28888*2.28766
06/11/2012 05:20:00*2.288*2.2888*2.28922*2.28739
06/11/2012 05:25:00*2.2888*2.28815*2.28938*2.28815
06/11/2012 05:30:00*2.28815*2.28813*2.2884*2.2877
06/11/2012 05:35:00*2.28813*2.28891*2.28916*2.28752
06/11/2012 05:40:00*2.28891*2.28834*2.28937*2.28785
06/11/2012 05:45:00*2.28834*2.28837*2.28864*2.28713
06/11/2012 05:50:00*2.28837*2.289*2.28919*2.2883
06/11/2012 05:55:00*2.289*2.28643*2.28911*2.28589
06/11/2012 06:00:00*2.28643*2.28777*2.28784*2.28613
06/11/2012 06:05:00*2.28777*2.28713*2.28779*2.28697
06/11/2012 06:10:00*2.28713*2.28622*2.2873*2.28551
06/11/2012 06:15:00*2.28622*2.28652*2.28695*2.28568
06/11/2012 06:20:00*2.28652*2.28583*2.28665*2.28583
06/11/2012 06:25:00*2.28583*2.28511*2.28664*2.28511
06/11/2012 06:30:00*2.28511*2.28496*2.28558*2.2849
06/11/2012 06:35:00*2.28496*2.28576*2.28591*2.28465
06/11/2012 06:40:00*2.28576*2.28593*2.28675*2.28555
06/11/2012 06:45:00*2.28593*2.28617*2.28694*2.28562
06/11/2012 06:50:00*2.28617*2.28545*2.28635*2.28518
06/11/2012 06:55:00*2.28545*2.28555*2.28585*2.28501
06/11/2012 07:00:00*2.28555*2.28441*2.28573*2.28426
06/11/2012 07:05:00*2.28441*2.28338*2.28442*2.28276
06/11/2012 07:10:00*2.28338*2.28283*2.28411*2.28283
06/11/2012 07:15:00*2.28283*2.28221*2.2835*2.28148
06/11/2012 07:20:00*2.28221*2.28245*2.28284*2.28188
06/11/2012 07:25:00*2.28245*2.28252*2.2826*2.28201
06/11/2012 07:30:00*2.28252*2.28421*2.28426*2.28201
06/11/2012 07:35:00*2.28421*2.28316*2.28438*2.28316
06/11/2012 07:40:00*2.28316*2.28361*2.28373*2.28247
06/11/2012 07:45:00*2.28361*2.28214*2.28361*2.28203
06/11/2012 07:50:00*2.28214*2.28241*2.28266*2.28194
06/11/2012 07:55:00*2.28241*2.2821*2.28276*2.28157
06/11/2012 08:00:00*2.2821*2.28231*2.28235*2.2815
06/11/2012 08:05:00*2.28231*2.28284*2.28285*2.2821
06/11/2012 08:10:00*2.28284*2.28243*2.28303*2.2817
06/11/2012 08:15:00*2.28243*2.28223*2.28303*2.28201
06/11/2012 08:20:00*2.28223*2.28211*2.28314*2.28203
06/11/2012 08:25:00*2.28211*2.28139*2.28226*2.28094
06/11/2012 08:30:00*2.28139*2.28275*2.28316*2.28116
06/11/2012 08:35:00*2.28275*2.28151*2.2828*2.28113
06/11/2012 08:40:00*2.28151*2.28086*2.28167*2.28062
06/11/2012 08:45:00*2.28086*2.28129*2.28197*2.28086
06/11/2012 08:50:00*2.28129*2.28053*2.2817*2.28045
06/11/2012 08:55:00*2.28053*2.2817*2.28187*2.2802
06/11/2012 09:00:00*2.2817*2.28141*2.28201*2.28089
06/11/2012 09:05:00*2.28141*2.28166*2.28208*2.2811
06/11/2012 09:10:00*2.28166*2.28175*2.2822*2.28133
06/11/2012 09:15:00*2.28175*2.28091*2.28188*2.28091
06/11/2012 09:20:00*2.28091*2.28064*2.28144*2.28041
06/11/2012 09:25:00*2.28064*2.28066*2.28151*2.28027
06/11/2012 09:30:00*2.28066*2.28115*2.28168*2.2804
06/11/2012 09:35:00*2.28115*2.27971*2.28149*2.27964
06/11/2012 09:40:00*2.27971*2.28126*2.2814*2.27954
06/11/2012 09:45:00*2.28126*2.28216*2.28235*2.28118
06/11/2012 09:50:00*2.28216*2.28576*2.28595*2.2818
06/11/2012 09:55:00*2.28576*2.28532*2.2866*2.28501
06/11/2012 10:00:00*2.28532*2.28692*2.28692*2.2842
06/11/2012 10:05:00*2.28692*2.28755*2.28894*2.28596
06/11/2012 10:10:00*2.28755*2.28706*2.28893*2.28672
06/11/2012 10:15:00*2.28706*2.28678*2.28743*2.28618
06/11/2012 10:20:00*2.28678*2.28615*2.28765*2.28589
06/11/2012 10:25:00*2.28615*2.28621*2.2876*2.28574
06/11/2012 10:30:00*2.28621*2.2868*2.28734*2.28572
06/11/2012 10:35:00*2.2868*2.28781*2.28818*2.28651
06/11/2012 10:40:00*2.28781*2.28661*2.28796*2.28634
06/11/2012 10:45:00*2.28661*2.28521*2.28733*2.28488
06/11/2012 10:50:00*2.28521*2.28504*2.28581*2.28461
06/11/2012 10:55:00*2.28504*2.28519*2.28544*2.28367
06/11/2012 11:00:00*2.28519*2.27994*2.28529*2.27994
06/11/2012 11:05:00*2.27994*2.27958*2.28114*2.27941
06/11/2012 11:10:00*2.27958*2.28071*2.2809*2.27955
06/11/2012 11:15:00*2.28071*2.27914*2.281*2.27907
06/11/2012 11:20:00*2.27914*2.28102*2.28113*2.2791
06/11/2012 11:25:00*2.28102*2.28066*2.28143*2.28002
06/11/2012 11:30:00*2.28066*2.27823*2.28076*2.27809
06/11/2012 11:35:00*2.27823*2.27859*2.2793*2.2768
06/11/2012 11:40:00*2.27859*2.27979*2.28074*2.27859
06/11/2012 11:45:00*2.27979*2.28046*2.2805*2.27882
06/11/2012 11:50:00*2.28046*2.28128*2.28167*2.27986
06/11/2012 11:55:00*2.28128*2.2816*2.28197*2.28065
06/11/2012 12:00:00*2.2816*2.28165*2.28216*2.28009
06/11/2012 12:05:00*2.28165*2.28292*2.28322*2.28133
06/11/2012 12:10:00*2.28292*2.28064*2.28318*2.28029
06/11/2012 12:15:00*2.28064*2.27955*2.28115*2.27921
06/11/2012 12:20:00*2.27955*2.2801*2.28032*2.27882
06/11/2012 12:25:00*2.2801*2.27958*2.28037*2.27957
06/11/2012 12:30:00*2.27958*2.27986*2.28007*2.27946
06/11/2012 12:35:00*2.27986*2.28018*2.28052*2.27946
06/11/2012 12:40:00*2.28018*2.28044*2.28094*2.27985
06/11/2012 12:45:00*2.28044*2.28136*2.28138*2.28043
06/11/2012 12:50:00*2.28136*2.27891*2.28161*2.27891
06/11/2012 12:55:00*2.27891*2.27759*2.27948*2.27759
06/11/2012 13:00:00*2.27759*2.27817*2.27817*2.27701
06/11/2012 13:05:00*2.27817*2.27892*2.27906*2.27804
06/11/2012 13:10:00*2.27892*2.27982*2.27996*2.27887
06/11/2012 13:15:00*2.27982*2.28125*2.28337*2.27956
06/11/2012 13:20:00*2.28125*2.2813*2.28165*2.28086
06/11/2012 13:25:00*2.2813*2.28052*2.2813*2.27981
06/11/2012 13:30:00*2.28052*2.28075*2.28106*2.28033
06/11/2012 13:35:00*2.28075*2.28019*2.28086*2.27978
06/11/2012 13:40:00*2.28019*2.28079*2.28143*2.27999
06/11/2012 13:45:00*2.28079*2.2801*2.28079*2.27957
06/11/2012 13:50:00*2.2801*2.28024*2.28046*2.27997
06/11/2012 13:55:00*2.28024*2.28112*2.28121*2.28024
06/11/2012 14:00:00*2.28112*2.28096*2.2818*2.28085
06/11/2012 14:05:00*2.28096*2.27902*2.28096*2.27898
06/11/2012 14:10:00*2.27902*2.27989*2.2804*2.27833
06/11/2012 14:15:00*2.27989*2.27954*2.28002*2.27939
06/11/2012 14:20:00*2.27954*2.28069*2.28077*2.27954
06/11/2012 14:25:00*2.28069*2.28181*2.28209*2.28062
06/11/2012 14:30:00*2.28181*2.28176*2.28207*2.28129
06/11/2012 14:35:00*2.28176*2.28206*2.28258*2.28176
06/11/2012 14:40:00*2.28206*2.28249*2.28295*2.28119
06/11/2012 14:45:00*2.28249*2.28219*2.28339*2.28202
06/11/2012 14:50:00*2.28219*2.28494*2.28497*2.2813
06/11/2012 14:55:00*2.28494*2.28575*2.28728*2.28494
06/11/2012 15:00:00*2.28575*2.28387*2.28851*2.28387
06/11/2012 15:05:00*2.28387*2.28494*2.2852*2.28369
06/11/2012 15:10:00*2.28494*2.28579*2.28609*2.28475
06/11/2012 15:15:00*2.28579*2.28659*2.28659*2.2856
06/11/2012 15:20:00*2.28659*2.28722*2.28759*2.28608
06/11/2012 15:25:00*2.28722*2.28722*2.28733*2.28681
06/11/2012 15:30:00*2.28722*2.28706*2.28724*2.28674
06/11/2012 15:35:00*2.28706*2.28733*2.28817*2.28706
06/11/2012 15:40:00*2.28733*2.28778*2.2878*2.28712
06/11/2012 15:45:00*2.28778*2.28489*2.28798*2.28489
06/11/2012 15:50:00*2.28489*2.28597*2.2864*2.28369
06/11/2012 15:55:00*2.28597*2.28507*2.28641*2.28439
06/11/2012 16:00:00*2.28507*2.2853*2.2853*2.28444
06/11/2012 16:05:00*2.2853*2.28556*2.28572*2.2853
06/11/2012 16:10:00*2.28556*2.28489*2.28583*2.28489
06/11/2012 16:15:00*2.28489*2.28478*2.28496*2.28473
06/11/2012 16:20:00*2.28478*2.28477*2.28483*2.28458
06/11/2012 16:25:00*2.28477*2.28512*2.28526*2.28477
06/11/2012 16:30:00*2.28512*2.2851*2.28541*2.28508
06/11/2012 16:35:00*2.2851*2.28534*2.28541*2.2851
06/11/2012 16:40:00*2.28534*2.28622*2.28639*2.28534
06/11/2012 16:45:00*2.28622*2.28606*2.28637*2.28598
06/11/2012 16:50:00*2.28606*2.28538*2.28626*2.2852
06/11/2012 16:55:00*2.28538*2.28502*2.28538*2.28489
06/11/2012 17:00:00*2.28502*2.28369*2.28507*2.28349
