06/10/2012 15:35:00*2.29859*2.29749*2.29949*2.29659
06/10/2012 15:40:00*2.29749*2.29299*2.29749*2.29209
06/10/2012 15:45:00*2.29299*2.29359*2.29509*2.29269
06/10/2012 15:50:00*2.29359*2.29189*2.29419*2.29119
06/10/2012 15:55:00*2.29189*2.29069*2.29239*2.28889
06/10/2012 16:00:00*2.29069*2.28929*2.29099*2.28839
06/10/2012 16:05:00*2.28929*2.28909*2.29019*2.28859
06/10/2012 16:10:00*2.28909*2.28889*2.29059*2.28819
06/10/2012 16:15:00*2.28889*2.29189*2.29189*2.28889
06/10/2012 16:20:00*2.29189*2.29201*2.29294*2.28969
06/10/2012 16:25:00*2.29201*2.29188*2.29205*2.28919
06/10/2012 16:30:00*2.29188*2.2923*2.29292*2.28989
06/10/2012 16:35:00*2.2923*2.29194*2.29737*2.29121
06/10/2012 16:40:00*2.29194*2.28939*2.29267*2.28829
06/10/2012 16:45:00*2.28939*2.29142*2.29187*2.28929
06/10/2012 16:50:00*2.29142*2.28798*2.29142*2.28229
06/10/2012 16:55:00*2.28798*2.28029*2.28798*2.26949
06/10/2012 17:00:00*2.28029*2.28269*2.28269*2.27789
