06/07/2012 17:05:00*2.29329*2.29289*2.29339*2.29269
06/07/2012 17:10:00*2.29289*2.29239*2.29289*2.29239
06/07/2012 17:15:00*2.29239*2.29214*2.29249*2.29209
06/07/2012 17:20:00*2.29214*2.29215*2.29219*2.29199
06/07/2012 17:25:00*2.29215*2.29319*2.29353*2.29209
06/07/2012 17:30:00*2.29319*2.29339*2.29362*2.29299
06/07/2012 17:35:00*2.29339*2.29269*2.29339*2.29269
06/07/2012 17:40:00*2.29269*2.29259*2.29279*2.29249
06/07/2012 17:45:00*2.29259*2.29387*2.2939*2.29259
06/07/2012 17:50:00*2.29387*2.29392*2.29392*2.29364
06/07/2012 17:55:00*2.29392*2.29377*2.29393*2.29375
06/07/2012 18:00:00*2.29377*2.29426*2.29447*2.29377
06/07/2012 18:05:00*2.29426*2.29472*2.29488*2.29414
06/07/2012 18:10:00*2.29472*2.29474*2.29482*2.29229
06/07/2012 18:15:00*2.29474*2.29467*2.29478*2.29219
06/07/2012 18:20:00*2.29467*2.29488*2.29495*2.29229
06/07/2012 18:25:00*2.29488*2.29474*2.29501*2.29474
06/07/2012 18:30:00*2.29474*2.29451*2.29508*2.29425
06/07/2012 18:35:00*2.29451*2.29453*2.29456*2.29416
06/07/2012 18:40:00*2.29453*2.29505*2.29506*2.29229
06/07/2012 18:45:00*2.29505*2.29506*2.29515*2.29229
06/07/2012 18:50:00*2.29506*2.29528*2.29528*2.29369
06/07/2012 18:55:00*2.29528*2.29565*2.29578*2.29528
06/07/2012 19:00:00*2.29565*2.29499*2.29565*2.29499
06/07/2012 19:05:00*2.29499*2.29521*2.29532*2.29484
06/07/2012 19:10:00*2.29521*2.2953*2.29548*2.29521
06/07/2012 19:15:00*2.2953*2.29577*2.29577*2.29526
06/07/2012 19:20:00*2.29577*2.29561*2.29577*2.29559
06/07/2012 19:25:00*2.29561*2.29585*2.29585*2.29545
06/07/2012 19:30:00*2.29585*2.29605*2.29605*2.29536
06/07/2012 19:35:00*2.29605*2.29617*2.29619*2.29578
06/07/2012 19:40:00*2.29617*2.29631*2.29636*2.29599
06/07/2012 19:45:00*2.29631*2.29596*2.29638*2.29469
06/07/2012 19:50:00*2.29596*2.29611*2.29636*2.29592
06/07/2012 19:55:00*2.29611*2.29589*2.29611*2.29589
06/07/2012 20:00:00*2.29589*2.29517*2.29589*2.29503
06/07/2012 20:05:00*2.29517*2.29579*2.29579*2.29506
06/07/2012 20:10:00*2.29579*2.2937*2.29579*2.29354
06/07/2012 20:15:00*2.2937*2.29364*2.29409*2.29349
06/07/2012 20:20:00*2.29364*2.29364*2.29364*2.29203
06/07/2012 20:25:00*2.29364*2.29186*2.29364*2.29168
06/07/2012 20:30:00*2.29186*2.28974*2.29299*2.28974
06/07/2012 20:35:00*2.28974*2.28984*2.29088*2.28889
06/07/2012 20:40:00*2.28984*2.2921*2.29226*2.28974
06/07/2012 20:45:00*2.2921*2.2927*2.29332*2.29092
06/07/2012 20:50:00*2.2927*2.29316*2.2933*2.2923
06/07/2012 20:55:00*2.29316*2.29279*2.2933*2.29237
06/07/2012 21:00:00*2.29279*2.2932*2.29327*2.29259
06/07/2012 21:05:00*2.2932*2.29205*2.29343*2.29205
06/07/2012 21:10:00*2.29205*2.29239*2.29322*2.29119
06/07/2012 21:15:00*2.29239*2.29142*2.29286*2.29098
06/07/2012 21:20:00*2.29142*2.29203*2.29203*2.291
06/07/2012 21:25:00*2.29203*2.29174*2.29224*2.29169
06/07/2012 21:30:00*2.29174*2.29135*2.29197*2.29095
06/07/2012 21:35:00*2.29135*2.29*2.29137*2.2899
06/07/2012 21:40:00*2.29*2.29076*2.29083*2.28977
06/07/2012 21:45:00*2.29076*2.29229*2.29279*2.29022
06/07/2012 21:50:00*2.29229*2.29319*2.29319*2.29219
06/07/2012 21:55:00*2.29319*2.29299*2.29399*2.29279
06/07/2012 22:00:00*2.29299*2.29199*2.29309*2.29189
06/07/2012 22:05:00*2.29199*2.29299*2.29308*2.29149
06/07/2012 22:10:00*2.29299*2.29299*2.29325*2.29285
06/07/2012 22:15:00*2.29299*2.29289*2.29319*2.29279
06/07/2012 22:20:00*2.29289*2.29269*2.29299*2.29249
06/07/2012 22:25:00*2.29269*2.29181*2.29271*2.29181
06/07/2012 22:30:00*2.29181*2.29097*2.29188*2.29069
06/07/2012 22:35:00*2.29097*2.29093*2.29105*2.29062
06/07/2012 22:40:00*2.29093*2.29319*2.29417*2.2909
06/07/2012 22:45:00*2.29319*2.29276*2.29319*2.29276
06/07/2012 22:50:00*2.29276*2.29199*2.29305*2.29179
06/07/2012 22:55:00*2.29199*2.29273*2.29273*2.29166
06/07/2012 23:00:00*2.29273*2.29339*2.29359*2.29239
06/07/2012 23:05:00*2.29339*2.29299*2.29359*2.29299
06/07/2012 23:10:00*2.29299*2.29339*2.29339*2.29269
06/07/2012 23:15:00*2.29339*2.29329*2.29349*2.29309
06/07/2012 23:20:00*2.29329*2.29319*2.29349*2.29319
06/07/2012 23:25:00*2.29319*2.29339*2.29349*2.29319
06/07/2012 23:30:00*2.29339*2.29339*2.29349*2.29329
06/07/2012 23:35:00*2.29339*2.29339*2.29349*2.29299
06/07/2012 23:40:00*2.29339*2.29328*2.29399*2.29328
06/07/2012 23:45:00*2.29328*2.29236*2.29342*2.29236
06/07/2012 23:50:00*2.29236*2.29212*2.29279*2.29212
06/07/2012 23:55:00*2.29212*2.29233*2.29236*2.292
06/08/2012 00:00:00*2.29233*2.29139*2.2924*2.29139
06/08/2012 00:05:00*2.29139*2.29205*2.29205*2.29108
06/08/2012 00:10:00*2.29205*2.29239*2.29239*2.29139
06/08/2012 00:15:00*2.29239*2.29087*2.29239*2.29064
06/08/2012 00:20:00*2.29087*2.29159*2.29199*2.29068
06/08/2012 00:25:00*2.29159*2.29229*2.29229*2.29139
06/08/2012 00:30:00*2.29229*2.29289*2.29289*2.29199
06/08/2012 00:35:00*2.29289*2.29309*2.29309*2.29259
06/08/2012 00:40:00*2.29309*2.29308*2.29335*2.29246
06/08/2012 00:45:00*2.29308*2.29254*2.29341*2.29209
06/08/2012 00:50:00*2.29254*2.29349*2.29359*2.29245
06/08/2012 00:55:00*2.29349*2.29367*2.29386*2.29299
06/08/2012 01:00:00*2.29367*2.29332*2.29367*2.29325
06/08/2012 01:05:00*2.29332*2.29348*2.29357*2.29298
06/08/2012 01:10:00*2.29348*2.29309*2.29366*2.29309
06/08/2012 01:15:00*2.29309*2.29345*2.29387*2.29295
06/08/2012 01:20:00*2.29345*2.29394*2.29462*2.29326
06/08/2012 01:25:00*2.29394*2.29389*2.29412*2.29374
06/08/2012 01:30:00*2.29389*2.29435*2.29466*2.29374
06/08/2012 01:35:00*2.29435*2.29447*2.29503*2.29378
06/08/2012 01:40:00*2.29447*2.29457*2.29469*2.29379
06/08/2012 01:45:00*2.29457*2.2935*2.29457*2.29318
06/08/2012 01:50:00*2.2935*2.29319*2.29382*2.29316
06/08/2012 01:55:00*2.29319*2.29401*2.2942*2.29287
06/08/2012 02:00:00*2.29401*2.29438*2.29456*2.29401
06/08/2012 02:05:00*2.29438*2.29351*2.29491*2.29349
06/08/2012 02:10:00*2.29351*2.2931*2.29529*2.29265
06/08/2012 02:15:00*2.2931*2.29387*2.29436*2.29279
06/08/2012 02:20:00*2.29387*2.29418*2.29467*2.29377
06/08/2012 02:25:00*2.29418*2.29298*2.29461*2.29262
06/08/2012 02:30:00*2.29298*2.29228*2.29298*2.29128
06/08/2012 02:35:00*2.29228*2.29217*2.29274*2.29159
06/08/2012 02:40:00*2.29217*2.29209*2.29284*2.29124
06/08/2012 02:45:00*2.29209*2.29192*2.29309*2.29147
06/08/2012 02:50:00*2.29192*2.29109*2.29192*2.29065
06/08/2012 02:55:00*2.29109*2.29191*2.2923*2.29103
06/08/2012 03:00:00*2.29191*2.29181*2.29231*2.29126
06/08/2012 03:05:00*2.29181*2.29188*2.29261*2.2905
06/08/2012 03:10:00*2.29188*2.29219*2.29236*2.29147
06/08/2012 03:15:00*2.29219*2.29282*2.29313*2.29164
06/08/2012 03:20:00*2.29282*2.29387*2.29406*2.29239
06/08/2012 03:25:00*2.29387*2.29361*2.29415*2.29299
06/08/2012 03:30:00*2.29361*2.29374*2.29405*2.29319
06/08/2012 03:35:00*2.29374*2.29426*2.29459*2.29328
06/08/2012 03:40:00*2.29426*2.29434*2.29487*2.29398
06/08/2012 03:45:00*2.29434*2.29423*2.29457*2.29371
06/08/2012 03:50:00*2.29423*2.29499*2.29518*2.29388
06/08/2012 03:55:00*2.29499*2.29454*2.29522*2.29439
06/08/2012 04:00:00*2.29454*2.29511*2.29565*2.29424
06/08/2012 04:05:00*2.29511*2.29279*2.29519*2.29189
06/08/2012 04:10:00*2.29279*2.2932*2.29392*2.29265
06/08/2012 04:15:00*2.2932*2.29209*2.29328*2.29199
06/08/2012 04:20:00*2.29209*2.29311*2.29352*2.29148
06/08/2012 04:25:00*2.29311*2.29278*2.29339*2.2925
06/08/2012 04:30:00*2.29278*2.29303*2.29339*2.29238
06/08/2012 04:35:00*2.29303*2.29213*2.29307*2.29179
06/08/2012 04:40:00*2.29213*2.29267*2.29294*2.29189
06/08/2012 04:45:00*2.29267*2.29205*2.29282*2.29185
06/08/2012 04:50:00*2.29205*2.292*2.29263*2.2916
06/08/2012 04:55:00*2.292*2.29196*2.29248*2.2911
06/08/2012 05:00:00*2.29196*2.29169*2.29285*2.29149
06/08/2012 05:05:00*2.29169*2.29136*2.29202*2.29083
06/08/2012 05:10:00*2.29136*2.29066*2.29199*2.29056
06/08/2012 05:15:00*2.29066*2.28995*2.2908*2.28882
06/08/2012 05:20:00*2.28995*2.29031*2.29105*2.28961
06/08/2012 05:25:00*2.29031*2.29021*2.2905*2.28985
06/08/2012 05:30:00*2.29021*2.29064*2.29093*2.28965
06/08/2012 05:35:00*2.29064*2.29061*2.29077*2.28979
06/08/2012 05:40:00*2.29061*2.2905*2.29102*2.29033
06/08/2012 05:45:00*2.2905*2.28969*2.29059*2.28831
06/08/2012 05:50:00*2.28969*2.29049*2.29084*2.28952
06/08/2012 05:55:00*2.29049*2.29122*2.29128*2.29029
06/08/2012 06:00:00*2.29122*2.29123*2.29157*2.29102
06/08/2012 06:05:00*2.29123*2.29136*2.29159*2.29082
06/08/2012 06:10:00*2.29136*2.29063*2.29192*2.29062
06/08/2012 06:15:00*2.29063*2.28925*2.29089*2.28925
06/08/2012 06:20:00*2.28925*2.2862*2.28936*2.28609
06/08/2012 06:25:00*2.2862*2.28523*2.28697*2.28523
06/08/2012 06:30:00*2.28523*2.28578*2.28585*2.28467
06/08/2012 06:35:00*2.28578*2.28632*2.28674*2.28527
06/08/2012 06:40:00*2.28632*2.28511*2.28664*2.28429
06/08/2012 06:45:00*2.28511*2.28483*2.28572*2.28434
06/08/2012 06:50:00*2.28483*2.28484*2.28544*2.28459
06/08/2012 06:55:00*2.28484*2.2862*2.2862*2.28484
06/08/2012 07:00:00*2.2862*2.28498*2.28626*2.28478
06/08/2012 07:05:00*2.28498*2.28569*2.28575*2.28459
06/08/2012 07:10:00*2.28569*2.28605*2.28629*2.28519
06/08/2012 07:15:00*2.28605*2.28606*2.28657*2.28526
06/08/2012 07:20:00*2.28606*2.28514*2.28662*2.28488
06/08/2012 07:25:00*2.28514*2.2841*2.28543*2.2841
06/08/2012 07:30:00*2.2841*2.28473*2.28493*2.2841
06/08/2012 07:35:00*2.28473*2.28437*2.28501*2.28422
06/08/2012 07:40:00*2.28437*2.28416*2.28495*2.2838
06/08/2012 07:45:00*2.28416*2.28497*2.28521*2.28389
06/08/2012 07:50:00*2.28497*2.28454*2.28552*2.2844
06/08/2012 07:55:00*2.28454*2.28401*2.28492*2.28361
06/08/2012 08:00:00*2.28401*2.28327*2.28412*2.28285
06/08/2012 08:05:00*2.28327*2.2832*2.28367*2.28261
06/08/2012 08:10:00*2.2832*2.28448*2.28471*2.28313
06/08/2012 08:15:00*2.28448*2.28515*2.28515*2.28378
06/08/2012 08:20:00*2.28515*2.28449*2.28545*2.28419
06/08/2012 08:25:00*2.28449*2.28331*2.28479*2.28306
06/08/2012 08:30:00*2.28331*2.2837*2.28409*2.283
06/08/2012 08:35:00*2.2837*2.28353*2.28447*2.2827
06/08/2012 08:40:00*2.28353*2.28079*2.28375*2.28079
06/08/2012 08:45:00*2.28079*2.28036*2.28091*2.27782
06/08/2012 08:50:00*2.28036*2.28117*2.28164*2.27972
06/08/2012 08:55:00*2.28117*2.28146*2.2817*2.28045
06/08/2012 09:00:00*2.28146*2.2819*2.28221*2.28089
06/08/2012 09:05:00*2.2819*2.28213*2.28262*2.2817
06/08/2012 09:10:00*2.28213*2.28013*2.28249*2.27957
06/08/2012 09:15:00*2.28013*2.28086*2.28139*2.28013
06/08/2012 09:20:00*2.28086*2.28051*2.28137*2.28033
06/08/2012 09:25:00*2.28051*2.27934*2.28055*2.27878
06/08/2012 09:30:00*2.27934*2.2799*2.28054*2.27909
06/08/2012 09:35:00*2.2799*2.27991*2.28034*2.27833
06/08/2012 09:40:00*2.27991*2.28155*2.28168*2.27972
06/08/2012 09:45:00*2.28155*2.28064*2.2817*2.28032
06/08/2012 09:50:00*2.28064*2.28099*2.2818*2.2801
06/08/2012 09:55:00*2.28099*2.2797*2.2812*2.27948
06/08/2012 10:00:00*2.2797*2.27889*2.28013*2.27709
06/08/2012 10:05:00*2.27889*2.27573*2.27905*2.27555
06/08/2012 10:10:00*2.27573*2.27649*2.27671*2.27456
06/08/2012 10:15:00*2.27649*2.27942*2.27942*2.2764
06/08/2012 10:20:00*2.27942*2.27922*2.27998*2.27882
06/08/2012 10:25:00*2.27922*2.27854*2.27976*2.27849
06/08/2012 10:30:00*2.27854*2.27761*2.27879*2.27719
06/08/2012 10:35:00*2.27761*2.27715*2.27808*2.27692
06/08/2012 10:40:00*2.27715*2.27689*2.27749*2.27605
06/08/2012 10:45:00*2.27689*2.27777*2.27788*2.27679
06/08/2012 10:50:00*2.27777*2.28007*2.28022*2.27769
06/08/2012 10:55:00*2.28007*2.27974*2.28106*2.2794
06/08/2012 11:00:00*2.27974*2.27845*2.28035*2.27799
06/08/2012 11:05:00*2.27845*2.28178*2.28178*2.278
06/08/2012 11:10:00*2.28178*2.28131*2.28245*2.28118
06/08/2012 11:15:00*2.28131*2.28069*2.28184*2.28059
06/08/2012 11:20:00*2.28069*2.28049*2.28094*2.27969
06/08/2012 11:25:00*2.28049*2.27996*2.28097*2.27943
06/08/2012 11:30:00*2.27996*2.27913*2.28009*2.27903
06/08/2012 11:35:00*2.27913*2.27949*2.28063*2.27905
06/08/2012 11:40:00*2.27949*2.28156*2.28185*2.27949
06/08/2012 11:45:00*2.28156*2.28092*2.28258*2.28092
06/08/2012 11:50:00*2.28092*2.28201*2.28255*2.28092
06/08/2012 11:55:00*2.28201*2.28062*2.28241*2.28014
06/08/2012 12:00:00*2.28062*2.28119*2.28165*2.27985
06/08/2012 12:05:00*2.28119*2.28046*2.28141*2.28032
06/08/2012 12:10:00*2.28046*2.28053*2.2814*2.27996
06/08/2012 12:15:00*2.28053*2.28002*2.28112*2.27951
06/08/2012 12:20:00*2.28002*2.27981*2.28119*2.27981
06/08/2012 12:25:00*2.27981*2.28099*2.28099*2.27943
06/08/2012 12:30:00*2.28099*2.28041*2.28119*2.27983
06/08/2012 12:35:00*2.28041*2.28039*2.28129*2.28029
06/08/2012 12:40:00*2.28039*2.27936*2.28039*2.27883
06/08/2012 12:45:00*2.27936*2.28009*2.28049*2.27922
06/08/2012 12:50:00*2.28009*2.28039*2.28079*2.27959
06/08/2012 12:55:00*2.28039*2.28139*2.28155*2.28029
06/08/2012 13:00:00*2.28139*2.28139*2.2815*2.28029
06/08/2012 13:05:00*2.28139*2.28215*2.28259*2.28099
06/08/2012 13:10:00*2.28215*2.28275*2.28333*2.2816
06/08/2012 13:15:00*2.28275*2.28169*2.28289*2.28149
06/08/2012 13:20:00*2.28169*2.28089*2.28179*2.28079
06/08/2012 13:25:00*2.28089*2.28159*2.28199*2.28069
06/08/2012 13:30:00*2.28159*2.28229*2.28229*2.28139
06/08/2012 13:35:00*2.28229*2.28189*2.28249*2.28189
06/08/2012 13:40:00*2.28189*2.28189*2.28269*2.28149
06/08/2012 13:45:00*2.28189*2.28139*2.28189*2.28109
06/08/2012 13:50:00*2.28139*2.28129*2.28169*2.28079
06/08/2012 13:55:00*2.28129*2.28199*2.28199*2.28119
06/08/2012 14:00:00*2.28199*2.28219*2.28279*2.28179
06/08/2012 14:05:00*2.28219*2.28229*2.28239*2.28179
06/08/2012 14:10:00*2.28229*2.28249*2.28299*2.28219
06/08/2012 14:15:00*2.28249*2.28209*2.28259*2.28159
06/08/2012 14:20:00*2.28209*2.28209*2.28329*2.28159
06/08/2012 14:25:00*2.28209*2.28189*2.28229*2.28129
06/08/2012 14:30:00*2.28189*2.28099*2.28209*2.28099
06/08/2012 14:35:00*2.28099*2.28249*2.28259*2.28059
06/08/2012 14:40:00*2.28249*2.28179*2.28249*2.28179
06/08/2012 14:45:00*2.28179*2.28089*2.28209*2.28079
06/08/2012 14:50:00*2.28089*2.28059*2.28119*2.28019
06/08/2012 14:55:00*2.28059*2.27959*2.28059*2.27949
06/08/2012 15:00:00*2.27959*2.27829*2.27959*2.27823
06/08/2012 15:05:00*2.27829*2.27894*2.2791*2.27812
06/08/2012 15:10:00*2.27894*2.27922*2.27993*2.27883
06/08/2012 15:15:00*2.27922*2.28063*2.28257*2.27922
06/08/2012 15:20:00*2.28063*2.28013*2.28172*2.27967
06/08/2012 15:25:00*2.28013*2.27949*2.28013*2.27922
06/08/2012 15:30:00*2.27949*2.27951*2.28014*2.27924
06/08/2012 15:35:00*2.27951*2.27867*2.27951*2.27818
06/08/2012 15:40:00*2.27867*2.2786*2.27939*2.27846
06/08/2012 15:45:00*2.2786*2.27824*2.27874*2.27802
06/08/2012 15:50:00*2.27818*2.28045*2.28061*2.27777
06/08/2012 15:55:00*2.28045*2.27869*2.28101*2.27829
06/08/2012 16:00:00*2.27869*2.27879*2.27889*2.27849
06/08/2012 16:05:00*2.27879*2.27783*2.27879*2.27709
06/08/2012 16:10:00*2.27783*2.27814*2.27884*2.27557
06/08/2012 16:15:00*2.27814*2.27933*2.27973*2.27814
06/08/2012 16:20:00*2.27933*2.27981*2.28011*2.27913
06/08/2012 16:25:00*2.27981*2.27861*2.27997*2.27861
06/08/2012 16:30:00*2.27861*2.27745*2.27948*2.27553
06/08/2012 16:35:00*2.27745*2.27783*2.27812*2.27745
06/08/2012 16:40:00*2.27783*2.2779*2.27858*2.2773
06/08/2012 16:45:00*2.2779*2.28194*2.28196*2.2779
06/08/2012 16:50:00*2.28194*2.27959*2.28194*2.2773
06/08/2012 16:55:00*2.27959*2.27759*2.2799*2.2763
06/08/2012 17:00:00*2.27759*2.27729*2.28068*2.277
