06/06/2012 17:05:00*2.30089*2.30039*2.30109*2.30009
06/06/2012 17:10:00*2.30039*2.30137*2.30137*2.29979
06/06/2012 17:15:00*2.30137*2.29949*2.3014*2.29939
06/06/2012 17:20:00*2.29949*2.29989*2.29989*2.29919
06/06/2012 17:25:00*2.29989*2.29989*2.30029*2.29979
06/06/2012 17:30:00*2.29989*2.29979*2.29989*2.29939
06/06/2012 17:35:00*2.29979*2.30019*2.30029*2.29959
06/06/2012 17:40:00*2.30019*2.30064*2.30087*2.30009
06/06/2012 17:45:00*2.30064*2.30085*2.30109*2.30056
06/06/2012 17:50:00*2.30085*2.30114*2.30149*2.30085
06/06/2012 17:55:00*2.30114*2.30109*2.30129*2.30099
06/06/2012 18:00:00*2.30109*2.3014*2.3014*2.30079
06/06/2012 18:05:00*2.3014*2.30059*2.3014*2.30049
06/06/2012 18:10:00*2.30059*2.30049*2.30059*2.30029
06/06/2012 18:15:00*2.30049*2.30109*2.30109*2.30039
06/06/2012 18:20:00*2.30109*2.30129*2.30149*2.30109
06/06/2012 18:25:00*2.30129*2.30119*2.30129*2.30079
06/06/2012 18:30:00*2.30119*2.30083*2.30119*2.30083
06/06/2012 18:35:00*2.30083*2.30025*2.30135*2.30025
06/06/2012 18:40:00*2.30025*2.30058*2.30077*2.30025
06/06/2012 18:45:00*2.30058*2.30064*2.30064*2.3002
06/06/2012 18:50:00*2.30064*2.30072*2.30079*2.30057
06/06/2012 18:55:00*2.30072*2.30069*2.30091*2.30053
06/06/2012 19:00:00*2.30069*2.30009*2.30099*2.30009
06/06/2012 19:05:00*2.30009*2.30006*2.30028*2.29988
06/06/2012 19:10:00*2.30006*2.29968*2.30006*2.29967
06/06/2012 19:15:00*2.29968*2.30025*2.3005*2.29952
06/06/2012 19:20:00*2.30025*2.2995*2.30029*2.2995
06/06/2012 19:25:00*2.2995*2.29972*2.29972*2.2995
06/06/2012 19:30:00*2.29972*2.29959*2.29979*2.29939
06/06/2012 19:35:00*2.29959*2.30029*2.30049*2.29957
06/06/2012 19:40:00*2.30029*2.29989*2.30029*2.29979
06/06/2012 19:45:00*2.29989*2.29979*2.29999*2.29959
06/06/2012 19:50:00*2.29979*2.30029*2.30029*2.29959
06/06/2012 19:55:00*2.30029*2.30009*2.30029*2.29979
06/06/2012 20:00:00*2.30009*2.30119*2.30119*2.29989
06/06/2012 20:05:00*2.30119*2.30169*2.30209*2.30099
06/06/2012 20:10:00*2.30169*2.30049*2.30189*2.29999
06/06/2012 20:15:00*2.30049*2.30009*2.30079*2.29989
06/06/2012 20:20:00*2.30009*2.30119*2.30149*2.30009
06/06/2012 20:25:00*2.30119*2.30039*2.30129*2.30039
06/06/2012 20:30:00*2.30039*2.30039*2.30099*2.30039
06/06/2012 20:35:00*2.30039*2.30019*2.30099*2.30019
06/06/2012 20:40:00*2.30019*2.29989*2.30039*2.29939
06/06/2012 20:45:00*2.29989*2.29959*2.29999*2.29939
06/06/2012 20:50:00*2.29959*2.30069*2.30069*2.29949
06/06/2012 20:55:00*2.30069*2.30019*2.30089*2.29979
06/06/2012 21:00:00*2.30019*2.29999*2.30019*2.29939
06/06/2012 21:05:00*2.29999*2.30019*2.30029*2.29969
06/06/2012 21:10:00*2.30019*2.30039*2.30069*2.30019
06/06/2012 21:15:00*2.30039*2.30059*2.30059*2.29979
06/06/2012 21:20:00*2.30059*2.30039*2.30079*2.30029
06/06/2012 21:25:00*2.30039*2.29969*2.30069*2.29898
06/06/2012 21:30:00*2.29969*2.30019*2.30039*2.29925
06/06/2012 21:35:00*2.30019*2.30179*2.30189*2.29999
06/06/2012 21:40:00*2.30179*2.30139*2.30269*2.30129
06/06/2012 21:45:00*2.30139*2.30229*2.30259*2.30109
06/06/2012 21:50:00*2.30229*2.30259*2.30299*2.30189
06/06/2012 21:55:00*2.30259*2.30219*2.30259*2.30159
06/06/2012 22:00:00*2.30219*2.30208*2.30319*2.30193
06/06/2012 22:05:00*2.30208*2.30109*2.30209*2.30096
06/06/2012 22:10:00*2.30109*2.30054*2.3012*2.30004
06/06/2012 22:15:00*2.30054*2.30088*2.30109*2.30054
06/06/2012 22:20:00*2.30088*2.30059*2.30168*2.30048
06/06/2012 22:25:00*2.30059*2.29999*2.30093*2.29999
06/06/2012 22:30:00*2.29999*2.29979*2.29999*2.29902
06/06/2012 22:35:00*2.29979*2.30009*2.30029*2.29979
06/06/2012 22:40:00*2.30009*2.29909*2.30019*2.29879
06/06/2012 22:45:00*2.29909*2.29919*2.29939*2.29882
06/06/2012 22:50:00*2.29919*2.29919*2.29979*2.29919
06/06/2012 22:55:00*2.29919*2.29849*2.29929*2.29849
06/06/2012 23:00:00*2.29849*2.29859*2.29919*2.29839
06/06/2012 23:05:00*2.29859*2.29899*2.29899*2.29839
06/06/2012 23:10:00*2.29899*2.29929*2.29969*2.29849
06/06/2012 23:15:00*2.29929*2.29879*2.29929*2.29879
06/06/2012 23:20:00*2.29879*2.29879*2.29889*2.29849
06/06/2012 23:25:00*2.29879*2.29889*2.29899*2.29879
06/06/2012 23:30:00*2.29889*2.29899*2.29899*2.29889
06/06/2012 23:35:00*2.29899*2.29809*2.29899*2.29799
06/06/2012 23:40:00*2.29809*2.29889*2.29889*2.29799
06/06/2012 23:45:00*2.29889*2.29859*2.29889*2.29829
06/06/2012 23:50:00*2.29859*2.29849*2.29919*2.29839
06/06/2012 23:55:00*2.29849*2.29879*2.29899*2.29799
06/07/2012 00:00:00*2.29879*2.29909*2.29929*2.29864
06/07/2012 00:05:00*2.29909*2.29869*2.29929*2.29849
06/07/2012 00:10:00*2.29869*2.29869*2.29889*2.29839
06/07/2012 00:15:00*2.29869*2.29829*2.29899*2.29829
06/07/2012 00:20:00*2.29829*2.29813*2.29839*2.29793
06/07/2012 00:25:00*2.29813*2.29809*2.29839*2.29789
06/07/2012 00:30:00*2.29809*2.29829*2.29851*2.29799
06/07/2012 00:35:00*2.29829*2.29839*2.29869*2.29819
06/07/2012 00:40:00*2.29839*2.29799*2.29849*2.29764
06/07/2012 00:45:00*2.29799*2.29919*2.29929*2.29799
06/07/2012 00:50:00*2.29919*2.29869*2.29919*2.29869
06/07/2012 00:55:00*2.29869*2.29889*2.29909*2.29867
06/07/2012 01:00:00*2.29889*2.29909*2.29929*2.29839
06/07/2012 01:05:00*2.29909*2.29966*2.29991*2.29859
06/07/2012 01:10:00*2.29966*2.2993*2.29966*2.29917
06/07/2012 01:15:00*2.2993*2.29919*2.29968*2.2989
06/07/2012 01:20:00*2.29919*2.30009*2.30009*2.29889
06/07/2012 01:25:00*2.30009*2.30008*2.30023*2.29965
06/07/2012 01:30:00*2.30008*2.29958*2.30047*2.29952
06/07/2012 01:35:00*2.29958*2.3001*2.3003*2.29936
06/07/2012 01:40:00*2.3001*2.29968*2.30025*2.29955
06/07/2012 01:45:00*2.29968*2.30013*2.30069*2.29968
06/07/2012 01:50:00*2.30013*2.30043*2.30051*2.29971
06/07/2012 01:55:00*2.30043*2.29987*2.30043*2.29982
06/07/2012 02:00:00*2.29987*2.299*2.30003*2.29844
06/07/2012 02:05:00*2.299*2.298*2.2997*2.29791
06/07/2012 02:10:00*2.298*2.29763*2.29826*2.29629
06/07/2012 02:15:00*2.29763*2.29714*2.29803*2.29702
06/07/2012 02:20:00*2.29714*2.29749*2.29815*2.2969
06/07/2012 02:25:00*2.29749*2.29614*2.29777*2.29592
06/07/2012 02:30:00*2.29614*2.29681*2.29691*2.2956
06/07/2012 02:35:00*2.29681*2.29642*2.29731*2.29611
06/07/2012 02:40:00*2.29642*2.29701*2.29752*2.29632
06/07/2012 02:45:00*2.29701*2.29639*2.29733*2.29639
06/07/2012 02:50:00*2.29639*2.29618*2.29639*2.29553
06/07/2012 02:55:00*2.29618*2.2971*2.29716*2.2961
06/07/2012 03:00:00*2.2971*2.29649*2.29742*2.29565
06/07/2012 03:05:00*2.29649*2.29696*2.29736*2.2961
06/07/2012 03:10:00*2.29696*2.29638*2.29733*2.29638
06/07/2012 03:15:00*2.29638*2.29648*2.29687*2.29522
06/07/2012 03:20:00*2.29648*2.29782*2.29796*2.29607
06/07/2012 03:25:00*2.29782*2.29861*2.29867*2.2975
06/07/2012 03:30:00*2.29861*2.29809*2.29874*2.29743
06/07/2012 03:35:00*2.29809*2.2991*2.29933*2.29809
06/07/2012 03:40:00*2.2991*2.29891*2.2993*2.29861
06/07/2012 03:45:00*2.29891*2.29889*2.2996*2.29854
06/07/2012 03:50:00*2.29889*2.29904*2.29959*2.29845
06/07/2012 03:55:00*2.29904*2.29946*2.29991*2.29899
06/07/2012 04:00:00*2.29946*2.29975*2.3*2.29879
06/07/2012 04:05:00*2.29975*2.3011*2.30215*2.29936
06/07/2012 04:10:00*2.3011*2.30172*2.30177*2.30078
06/07/2012 04:15:00*2.30172*2.30077*2.30172*2.30028
06/07/2012 04:20:00*2.30077*2.30105*2.30135*2.30022
06/07/2012 04:25:00*2.30105*2.30034*2.30142*2.30026
06/07/2012 04:30:00*2.30034*2.30053*2.30088*2.29954
06/07/2012 04:35:00*2.30053*2.3012*2.30171*2.30028
06/07/2012 04:40:00*2.3012*2.30085*2.30165*2.30049
06/07/2012 04:45:00*2.30085*2.30028*2.30201*2.30021
06/07/2012 04:50:00*2.30028*2.30075*2.30143*2.29997
06/07/2012 04:55:00*2.30075*2.30104*2.3015*2.30032
06/07/2012 05:00:00*2.30104*2.30162*2.30184*2.30068
06/07/2012 05:05:00*2.30162*2.30107*2.30253*2.30056
06/07/2012 05:10:00*2.30107*2.30215*2.30252*2.30101
06/07/2012 05:15:00*2.30215*2.30311*2.30317*2.30178
06/07/2012 05:20:00*2.30311*2.30248*2.30332*2.30122
06/07/2012 05:25:00*2.30248*2.30255*2.30348*2.30198
06/07/2012 05:30:00*2.30255*2.30275*2.30304*2.3022
06/07/2012 05:35:00*2.30275*2.3041*2.3042*2.3024
06/07/2012 05:40:00*2.3041*2.30342*2.30436*2.30338
06/07/2012 05:45:00*2.30342*2.30411*2.30411*2.30289
06/07/2012 05:50:00*2.30411*2.30454*2.30477*2.30359
06/07/2012 05:55:00*2.30454*2.30424*2.30523*2.30411
06/07/2012 06:00:00*2.30424*2.30477*2.30502*2.30423
06/07/2012 06:05:00*2.30477*2.30493*2.3052*2.30419
06/07/2012 06:10:00*2.30493*2.30554*2.30583*2.30459
06/07/2012 06:15:00*2.30554*2.3046*2.30564*2.30419
06/07/2012 06:20:00*2.3046*2.30455*2.30498*2.30434
06/07/2012 06:25:00*2.30455*2.30425*2.30478*2.30417
06/07/2012 06:30:00*2.30425*2.30524*2.30594*2.3038
06/07/2012 06:35:00*2.30524*2.30597*2.30641*2.30503
06/07/2012 06:40:00*2.30597*2.30427*2.30644*2.30419
06/07/2012 06:45:00*2.30427*2.30496*2.30523*2.30335
06/07/2012 06:50:00*2.30496*2.30452*2.30522*2.30427
06/07/2012 06:55:00*2.30452*2.30442*2.30485*2.3039
06/07/2012 07:00:00*2.30442*2.30506*2.30738*2.30299
06/07/2012 07:05:00*2.30506*2.30304*2.30518*2.30276
06/07/2012 07:10:00*2.30304*2.30142*2.30364*2.30069
06/07/2012 07:15:00*2.30142*2.30052*2.30242*2.30002
06/07/2012 07:20:00*2.30052*2.29993*2.3011*2.29971
06/07/2012 07:25:00*2.29993*2.30006*2.30044*2.29953
06/07/2012 07:30:00*2.30006*2.30084*2.30171*2.2998
06/07/2012 07:35:00*2.30084*2.30014*2.30119*2.29997
06/07/2012 07:40:00*2.30014*2.29925*2.30045*2.29887
06/07/2012 07:45:00*2.29925*2.29932*2.29947*2.2986
06/07/2012 07:50:00*2.29932*2.29868*2.29982*2.29868
06/07/2012 07:55:00*2.29868*2.29822*2.29957*2.29789
06/07/2012 08:00:00*2.29822*2.298*2.29877*2.29719
06/07/2012 08:05:00*2.298*2.2981*2.29819*2.29709
06/07/2012 08:10:00*2.2981*2.29799*2.2992*2.29797
06/07/2012 08:15:00*2.29799*2.29781*2.29836*2.29763
06/07/2012 08:20:00*2.29781*2.29843*2.29872*2.29724
06/07/2012 08:25:00*2.29843*2.29723*2.29899*2.29713
06/07/2012 08:30:00*2.29723*2.29442*2.2975*2.29373
06/07/2012 08:35:00*2.29442*2.2943*2.29562*2.29424
06/07/2012 08:40:00*2.2943*2.2941*2.29447*2.29344
06/07/2012 08:45:00*2.2941*2.29453*2.29477*2.29378
06/07/2012 08:50:00*2.29453*2.29499*2.29499*2.29409
06/07/2012 08:55:00*2.29499*2.29451*2.29665*2.29432
06/07/2012 09:00:00*2.29451*2.2923*2.2948*2.29229
06/07/2012 09:05:00*2.2923*2.29244*2.29255*2.29169
06/07/2012 09:10:00*2.29244*2.29497*2.29533*2.29194
06/07/2012 09:15:00*2.29497*2.29618*2.2965*2.29459
06/07/2012 09:20:00*2.29618*2.29592*2.29632*2.29483
06/07/2012 09:25:00*2.29592*2.2964*2.29685*2.29578
06/07/2012 09:30:00*2.2964*2.29536*2.29769*2.29532
06/07/2012 09:35:00*2.29536*2.29611*2.29622*2.29478
06/07/2012 09:40:00*2.29611*2.29622*2.29683*2.29554
06/07/2012 09:45:00*2.29622*2.29598*2.29668*2.29534
06/07/2012 09:50:00*2.29598*2.29772*2.29802*2.29542
06/07/2012 09:55:00*2.29772*2.29764*2.29815*2.2971
06/07/2012 10:00:00*2.29764*2.30028*2.30028*2.29716
06/07/2012 10:05:00*2.30028*2.29491*2.30028*2.29429
06/07/2012 10:10:00*2.29491*2.29404*2.2962*2.29308
06/07/2012 10:15:00*2.29404*2.29559*2.29588*2.29359
06/07/2012 10:20:00*2.29559*2.29516*2.29592*2.29425
06/07/2012 10:25:00*2.29516*2.296*2.29666*2.2943
06/07/2012 10:30:00*2.296*2.29659*2.29775*2.29548
06/07/2012 10:35:00*2.29659*2.29489*2.2968*2.29465
06/07/2012 10:40:00*2.29489*2.2952*2.29577*2.29446
06/07/2012 10:45:00*2.2952*2.29521*2.29597*2.29435
06/07/2012 10:50:00*2.29521*2.29686*2.29699*2.2948
06/07/2012 10:55:00*2.29686*2.29524*2.29694*2.29461
06/07/2012 11:00:00*2.29524*2.29659*2.29703*2.29461
06/07/2012 11:05:00*2.29659*2.29704*2.29708*2.29561
06/07/2012 11:10:00*2.29704*2.29601*2.2975*2.29579
06/07/2012 11:15:00*2.29601*2.29564*2.29626*2.29531
06/07/2012 11:20:00*2.29564*2.29633*2.29661*2.29543
06/07/2012 11:25:00*2.29633*2.29578*2.29643*2.29468
06/07/2012 11:30:00*2.29578*2.29463*2.29622*2.29463
06/07/2012 11:35:00*2.29463*2.29426*2.2952*2.29377
06/07/2012 11:40:00*2.29426*2.29412*2.2947*2.29295
06/07/2012 11:45:00*2.29412*2.29435*2.29446*2.29306
06/07/2012 11:50:00*2.29435*2.29521*2.29523*2.29423
06/07/2012 11:55:00*2.29521*2.29557*2.2958*2.29487
06/07/2012 12:00:00*2.29557*2.29581*2.29616*2.29536
06/07/2012 12:05:00*2.29581*2.29596*2.29705*2.29563
06/07/2012 12:10:00*2.29596*2.2957*2.29609*2.29415
06/07/2012 12:15:00*2.2957*2.29837*2.29854*2.29555
06/07/2012 12:20:00*2.29837*2.29653*2.29851*2.29624
06/07/2012 12:25:00*2.29653*2.29611*2.29732*2.2957
06/07/2012 12:30:00*2.29611*2.29599*2.29655*2.29574
06/07/2012 12:35:00*2.29599*2.29631*2.29672*2.29539
06/07/2012 12:40:00*2.29631*2.29694*2.29698*2.2961
06/07/2012 12:45:00*2.29694*2.29559*2.29701*2.29357
06/07/2012 12:50:00*2.29559*2.29632*2.29702*2.29554
06/07/2012 12:55:00*2.29632*2.2963*2.29698*2.29594
06/07/2012 13:00:00*2.2963*2.296*2.29646*2.29569
06/07/2012 13:05:00*2.296*2.29826*2.29833*2.29558
06/07/2012 13:10:00*2.29826*2.29756*2.29826*2.29656
06/07/2012 13:15:00*2.29756*2.29797*2.29797*2.29733
06/07/2012 13:20:00*2.29797*2.29851*2.30123*2.29797
06/07/2012 13:25:00*2.29851*2.3005*2.30085*2.29845
06/07/2012 13:30:00*2.3005*2.30008*2.30215*2.30008
06/07/2012 13:35:00*2.30008*2.29915*2.30008*2.29902
06/07/2012 13:40:00*2.29915*2.29826*2.29967*2.29811
06/07/2012 13:45:00*2.29826*2.29766*2.29872*2.29753
06/07/2012 13:50:00*2.29766*2.29843*2.29902*2.29766
06/07/2012 13:55:00*2.29843*2.29629*2.29876*2.29548
06/07/2012 14:00:00*2.29629*2.29754*2.29823*2.29575
06/07/2012 14:05:00*2.29754*2.29725*2.29769*2.29714
06/07/2012 14:10:00*2.29725*2.2973*2.29746*2.29702
06/07/2012 14:15:00*2.2973*2.29738*2.29758*2.29712
06/07/2012 14:20:00*2.29738*2.29741*2.29794*2.29711
06/07/2012 14:25:00*2.29741*2.29843*2.29896*2.29727
06/07/2012 14:30:00*2.29843*2.29859*2.29882*2.29843
06/07/2012 14:35:00*2.29859*2.29757*2.2986*2.29741
06/07/2012 14:40:00*2.29757*2.29791*2.29799*2.29743
06/07/2012 14:45:00*2.29791*2.29699*2.29807*2.29657
06/07/2012 14:50:00*2.29699*2.29584*2.29709*2.2956
06/07/2012 14:55:00*2.29584*2.29619*2.29659*2.29529
06/07/2012 15:00:00*2.29619*2.2965*2.29669*2.29577
06/07/2012 15:05:00*2.2965*2.29574*2.29663*2.29574
06/07/2012 15:10:00*2.29574*2.2966*2.2968*2.29569
06/07/2012 15:15:00*2.2966*2.29849*2.29869*2.2966
06/07/2012 15:20:00*2.29849*2.29739*2.29859*2.29719
06/07/2012 15:25:00*2.29739*2.29739*2.29829*2.29709
06/07/2012 15:30:00*2.29739*2.29539*2.29739*2.29529
06/07/2012 15:35:00*2.29539*2.29639*2.29649*2.29509
06/07/2012 15:40:00*2.29639*2.29738*2.29799*2.29589
06/07/2012 15:45:00*2.29738*2.29692*2.29855*2.29394
06/07/2012 15:50:00*2.29692*2.29662*2.2972*2.29482
06/07/2012 15:55:00*2.29662*2.29618*2.29694*2.29499
06/07/2012 16:00:00*2.29618*2.29549*2.29723*2.29494
06/07/2012 16:05:00*2.29549*2.29599*2.29763*2.29549
06/07/2012 16:10:00*2.29599*2.29639*2.29749*2.29593
06/07/2012 16:15:00*2.29639*2.29779*2.29816*2.296
06/07/2012 16:20:00*2.29779*2.29785*2.29828*2.29733
06/07/2012 16:25:00*2.29785*2.29705*2.29792*2.297
06/07/2012 16:30:00*2.29705*2.2963*2.29718*2.29559
06/07/2012 16:35:00*2.2963*2.29663*2.29674*2.29554
06/07/2012 16:40:00*2.29663*2.29654*2.29669*2.29605
06/07/2012 16:45:00*2.29654*2.29667*2.29678*2.29599
06/07/2012 16:50:00*2.29667*2.29619*2.29691*2.29599
06/07/2012 16:55:00*2.29619*2.29599*2.29639*2.29579
06/07/2012 17:00:00*2.29599*2.29329*2.29599*2.29309
