06/05/2012 17:05:00*2.29799*2.29889*2.29909*2.29789
06/05/2012 17:10:00*2.29889*2.29869*2.29899*2.29809
06/05/2012 17:15:00*2.29869*2.29859*2.29869*2.29839
06/05/2012 17:20:00*2.29859*2.29809*2.29869*2.29789
06/05/2012 17:25:00*2.29809*2.29819*2.29829*2.29795
06/05/2012 17:30:00*2.29819*2.29859*2.29889*2.29819
06/05/2012 17:35:00*2.29859*2.29791*2.29859*2.29739
06/05/2012 17:40:00*2.29791*2.29755*2.2987*2.29739
06/05/2012 17:45:00*2.29755*2.29815*2.29828*2.29739
06/05/2012 17:50:00*2.29815*2.29797*2.29826*2.29779
06/05/2012 17:55:00*2.29797*2.29809*2.29819*2.29789
06/05/2012 18:00:00*2.29809*2.29821*2.29827*2.29799
06/05/2012 18:05:00*2.29821*2.29832*2.29851*2.2982
06/05/2012 18:10:00*2.29832*2.29839*2.29841*2.29809
06/05/2012 18:15:00*2.29839*2.29819*2.29839*2.29809
06/05/2012 18:20:00*2.29819*2.29797*2.29819*2.29789
06/05/2012 18:25:00*2.29797*2.29804*2.29804*2.29779
06/05/2012 18:30:00*2.29804*2.29832*2.29843*2.29789
06/05/2012 18:35:00*2.29832*2.29832*2.29835*2.29789
06/05/2012 18:40:00*2.29832*2.29701*2.29832*2.29701
06/05/2012 18:45:00*2.29701*2.29683*2.29704*2.29677
06/05/2012 18:50:00*2.29683*2.29703*2.29703*2.29649
06/05/2012 18:55:00*2.29703*2.29767*2.29767*2.29669
06/05/2012 19:00:00*2.29767*2.2986*2.29925*2.29767
06/05/2012 19:05:00*2.2986*2.29867*2.29891*2.2983
06/05/2012 19:10:00*2.29867*2.29849*2.29886*2.29849
06/05/2012 19:15:00*2.29849*2.29889*2.29889*2.29839
06/05/2012 19:20:00*2.29889*2.29723*2.29915*2.29683
06/05/2012 19:25:00*2.29723*2.29714*2.29723*2.2968
06/05/2012 19:30:00*2.29714*2.29696*2.29732*2.29649
06/05/2012 19:35:00*2.29696*2.2983*2.2983*2.29696
06/05/2012 19:40:00*2.2983*2.29868*2.2989*2.2983
06/05/2012 19:45:00*2.29868*2.29859*2.29899*2.29839
06/05/2012 19:50:00*2.29859*2.29899*2.29899*2.29849
06/05/2012 19:55:00*2.29899*2.30003*2.30019*2.29889
06/05/2012 20:00:00*2.30003*2.30051*2.30069*2.29996
06/05/2012 20:05:00*2.30051*2.30059*2.30065*2.3004
06/05/2012 20:10:00*2.30059*2.30056*2.30073*2.30034
06/05/2012 20:15:00*2.30056*2.30179*2.30179*2.30056
06/05/2012 20:20:00*2.30179*2.30149*2.30189*2.30109
06/05/2012 20:25:00*2.30149*2.30109*2.30149*2.30089
06/05/2012 20:30:00*2.30109*2.29959*2.30109*2.29929
06/05/2012 20:35:00*2.29959*2.29979*2.29989*2.29929
06/05/2012 20:40:00*2.29979*2.30039*2.30059*2.29941
06/05/2012 20:45:00*2.30039*2.30033*2.30109*2.30028
06/05/2012 20:50:00*2.30033*2.30006*2.30119*2.29999
06/05/2012 20:55:00*2.30006*2.29934*2.30042*2.29901
06/05/2012 21:00:00*2.29934*2.29939*2.29999*2.2989
06/05/2012 21:05:00*2.29939*2.29989*2.30009*2.29869
06/05/2012 21:10:00*2.29989*2.29919*2.30019*2.29919
06/05/2012 21:15:00*2.29919*2.29959*2.29989*2.29899
06/05/2012 21:20:00*2.29959*2.29979*2.30019*2.29899
06/05/2012 21:25:00*2.29979*2.29939*2.29989*2.29919
06/05/2012 21:30:00*2.29939*2.30019*2.30059*2.29909
06/05/2012 21:35:00*2.30019*2.30199*2.30289*2.29989
06/05/2012 21:40:00*2.30199*2.30159*2.30249*2.30129
06/05/2012 21:45:00*2.30159*2.30119*2.30209*2.30119
06/05/2012 21:50:00*2.30119*2.30309*2.30309*2.30109
06/05/2012 21:55:00*2.30309*2.30029*2.30449*2.30009
06/05/2012 22:00:00*2.30029*2.30021*2.30089*2.29988
06/05/2012 22:05:00*2.30021*2.29899*2.30216*2.29899
06/05/2012 22:10:00*2.29899*2.29845*2.29899*2.29743
06/05/2012 22:15:00*2.29845*2.29779*2.29851*2.29751
06/05/2012 22:20:00*2.29779*2.29868*2.29885*2.29775
06/05/2012 22:25:00*2.29868*2.29889*2.29959*2.29859
06/05/2012 22:30:00*2.29889*2.29869*2.29889*2.29829
06/05/2012 22:35:00*2.29869*2.29929*2.29949*2.29852
06/05/2012 22:40:00*2.29929*2.29919*2.29959*2.29869
06/05/2012 22:45:00*2.29919*2.29879*2.29929*2.2986
06/05/2012 22:50:00*2.29879*2.29809*2.29879*2.29803
06/05/2012 22:55:00*2.29809*2.29776*2.29829*2.29767
06/05/2012 23:00:00*2.29776*2.2973*2.29776*2.29703
06/05/2012 23:05:00*2.2973*2.29729*2.29747*2.29696
06/05/2012 23:10:00*2.29729*2.29754*2.29754*2.29678
06/05/2012 23:15:00*2.29754*2.29756*2.29791*2.29754
06/05/2012 23:20:00*2.29756*2.29786*2.29841*2.29699
06/05/2012 23:25:00*2.29786*2.29819*2.29824*2.29786
06/05/2012 23:30:00*2.29819*2.29919*2.29929*2.29819
06/05/2012 23:35:00*2.29919*2.30059*2.30119*2.2989
06/05/2012 23:40:00*2.30059*2.30079*2.30109*2.30055
06/05/2012 23:45:00*2.30079*2.30049*2.30129*2.30039
06/05/2012 23:50:00*2.30049*2.29944*2.30059*2.29944
06/05/2012 23:55:00*2.29944*2.30002*2.30015*2.29939
06/06/2012 00:00:00*2.30002*2.29993*2.30002*2.29955
06/06/2012 00:05:00*2.29993*2.30072*2.30091*2.29956
06/06/2012 00:10:00*2.30072*2.30065*2.30109*2.30023
06/06/2012 00:15:00*2.30065*2.30163*2.30163*2.30058
06/06/2012 00:20:00*2.30163*2.30349*2.30379*2.30163
06/06/2012 00:25:00*2.30349*2.30339*2.30369*2.30279
06/06/2012 00:30:00*2.30339*2.30279*2.30339*2.30279
06/06/2012 00:35:00*2.30279*2.30309*2.30329*2.30259
06/06/2012 00:40:00*2.30309*2.30163*2.30319*2.30163
06/06/2012 00:45:00*2.30163*2.30201*2.30229*2.30109
06/06/2012 00:50:00*2.30201*2.30206*2.30237*2.30029
06/06/2012 00:55:00*2.30206*2.30151*2.30206*2.30115
06/06/2012 01:00:00*2.30151*2.29913*2.30151*2.29889
06/06/2012 01:05:00*2.29913*2.30028*2.30069*2.29846
06/06/2012 01:10:00*2.30028*2.30037*2.30086*2.29926
06/06/2012 01:15:00*2.30037*2.30058*2.30085*2.30004
06/06/2012 01:20:00*2.30058*2.30093*2.30093*2.30047
06/06/2012 01:25:00*2.30093*2.30079*2.30121*2.30033
06/06/2012 01:30:00*2.30079*2.30082*2.30096*2.30023
06/06/2012 01:35:00*2.30082*2.30044*2.30082*2.30009
06/06/2012 01:40:00*2.30044*2.30049*2.30049*2.2996
06/06/2012 01:45:00*2.30049*2.30036*2.30086*2.30025
06/06/2012 01:50:00*2.30036*2.30014*2.30083*2.30014
06/06/2012 01:55:00*2.30014*2.30035*2.30059*2.29947
06/06/2012 02:00:00*2.30035*2.29999*2.30066*2.29988
06/06/2012 02:05:00*2.29999*2.30029*2.3007*2.29988
06/06/2012 02:10:00*2.30029*2.29974*2.30098*2.29968
06/06/2012 02:15:00*2.29974*2.29925*2.30054*2.299
06/06/2012 02:20:00*2.29925*2.29798*2.29942*2.29798
06/06/2012 02:25:00*2.29798*2.29647*2.29824*2.29592
06/06/2012 02:30:00*2.29647*2.29723*2.29734*2.29597
06/06/2012 02:35:00*2.29723*2.29849*2.29883*2.29698
06/06/2012 02:40:00*2.29849*2.29823*2.29856*2.2976
06/06/2012 02:45:00*2.29823*2.29953*2.29972*2.29802
06/06/2012 02:50:00*2.29953*2.29881*2.29996*2.29853
06/06/2012 02:55:00*2.29881*2.29998*2.29999*2.29871
06/06/2012 03:00:00*2.29998*2.29895*2.30007*2.29873
06/06/2012 03:05:00*2.29895*2.2992*2.29926*2.29805
06/06/2012 03:10:00*2.2992*2.29897*2.29949*2.29809
06/06/2012 03:15:00*2.29897*2.29975*2.30017*2.29815
06/06/2012 03:20:00*2.29975*2.29899*2.29994*2.29874
06/06/2012 03:25:00*2.29899*2.29904*2.29916*2.29791
06/06/2012 03:30:00*2.29904*2.29975*2.29991*2.29877
06/06/2012 03:35:00*2.29975*2.29975*2.30067*2.2993
06/06/2012 03:40:00*2.29975*2.30156*2.30181*2.29929
06/06/2012 03:45:00*2.30156*2.30121*2.30214*2.30099
06/06/2012 03:50:00*2.30121*2.30105*2.30218*2.30072
06/06/2012 03:55:00*2.30105*2.30047*2.30226*2.30039
06/06/2012 04:00:00*2.30047*2.30034*2.30075*2.2995
06/06/2012 04:05:00*2.30034*2.30101*2.30174*2.30003
06/06/2012 04:10:00*2.30101*2.30074*2.3022*2.30049
06/06/2012 04:15:00*2.30074*2.30021*2.30125*2.30007
06/06/2012 04:20:00*2.30021*2.30041*2.30202*2.30021
06/06/2012 04:25:00*2.30041*2.29964*2.30041*2.29957
06/06/2012 04:30:00*2.29964*2.30133*2.30141*2.29954
06/06/2012 04:35:00*2.30133*2.30145*2.3022*2.30111
06/06/2012 04:40:00*2.30145*2.30005*2.3018*2.29973
06/06/2012 04:45:00*2.30005*2.29878*2.30018*2.29823
06/06/2012 04:50:00*2.29878*2.2991*2.29935*2.29846
06/06/2012 04:55:00*2.2991*2.2988*2.29942*2.29875
06/06/2012 05:00:00*2.2988*2.29901*2.29911*2.29819
06/06/2012 05:05:00*2.29901*2.29952*2.29985*2.29824
06/06/2012 05:10:00*2.29952*2.29844*2.29974*2.29836
06/06/2012 05:15:00*2.29844*2.2985*2.29919*2.29746
06/06/2012 05:20:00*2.2985*2.29967*2.29998*2.29843
06/06/2012 05:25:00*2.29967*2.29987*2.30051*2.29897
06/06/2012 05:30:00*2.29987*2.29989*2.30047*2.29971
06/06/2012 05:35:00*2.29989*2.30056*2.30102*2.29971
06/06/2012 05:40:00*2.30056*2.30067*2.3008*2.30003
06/06/2012 05:45:00*2.30067*2.30165*2.30165*2.30059
06/06/2012 05:50:00*2.30165*2.3012*2.30181*2.30064
06/06/2012 05:55:00*2.3012*2.3006*2.30147*2.30047
06/06/2012 06:00:00*2.3006*2.29966*2.30138*2.29907
06/06/2012 06:05:00*2.29966*2.29907*2.29997*2.29869
06/06/2012 06:10:00*2.29907*2.30001*2.30029*2.29905
06/06/2012 06:15:00*2.30001*2.29964*2.30019*2.29936
06/06/2012 06:20:00*2.29964*2.29975*2.30026*2.29925
06/06/2012 06:25:00*2.29975*2.30004*2.30023*2.29945
06/06/2012 06:30:00*2.30004*2.3002*2.30048*2.29975
06/06/2012 06:35:00*2.3002*2.30064*2.30099*2.30013
06/06/2012 06:40:00*2.30064*2.30075*2.30156*2.30064
06/06/2012 06:45:00*2.30075*2.30134*2.30174*2.3006
06/06/2012 06:50:00*2.30134*2.30029*2.30141*2.29977
06/06/2012 06:55:00*2.30029*2.30046*2.30127*2.30019
06/06/2012 07:00:00*2.30046*2.29985*2.30056*2.29974
06/06/2012 07:05:00*2.29985*2.29968*2.30037*2.29942
06/06/2012 07:10:00*2.29968*2.2997*2.30002*2.29906
06/06/2012 07:15:00*2.2997*2.29991*2.30021*2.29932
06/06/2012 07:20:00*2.29991*2.30107*2.30107*2.29953
06/06/2012 07:25:00*2.30107*2.30192*2.30203*2.30009
06/06/2012 07:30:00*2.30192*2.30301*2.30325*2.30192
06/06/2012 07:35:00*2.30301*2.30214*2.30314*2.30214
06/06/2012 07:40:00*2.30214*2.30094*2.30239*2.30082
06/06/2012 07:45:00*2.30094*2.2995*2.30109*2.29922
06/06/2012 07:50:00*2.2995*2.3011*2.30258*2.2995
06/06/2012 07:55:00*2.3011*2.30129*2.30203*2.30101
06/06/2012 08:00:00*2.30129*2.30055*2.3015*2.30053
06/06/2012 08:05:00*2.30055*2.3005*2.30111*2.29999
06/06/2012 08:10:00*2.3005*2.30031*2.30092*2.29959
06/06/2012 08:15:00*2.30031*2.29982*2.30083*2.29949
06/06/2012 08:20:00*2.29982*2.29895*2.30036*2.29869
06/06/2012 08:25:00*2.29895*2.29976*2.29983*2.29872
06/06/2012 08:30:00*2.29976*2.29899*2.29976*2.29877
06/06/2012 08:35:00*2.29899*2.29765*2.29911*2.29575
06/06/2012 08:40:00*2.29765*2.29759*2.29864*2.29697
06/06/2012 08:45:00*2.29759*2.29623*2.29802*2.2961
06/06/2012 08:50:00*2.29623*2.29643*2.29748*2.29623
06/06/2012 08:55:00*2.29643*2.29498*2.29643*2.29498
06/06/2012 09:00:00*2.29498*2.29405*2.2953*2.29292
06/06/2012 09:05:00*2.29405*2.29465*2.29496*2.2938
06/06/2012 09:10:00*2.29465*2.29552*2.29569*2.29465
06/06/2012 09:15:00*2.29552*2.29519*2.29616*2.295
06/06/2012 09:20:00*2.29519*2.29532*2.29598*2.29482
06/06/2012 09:25:00*2.29532*2.29567*2.29579*2.29444
06/06/2012 09:30:00*2.29567*2.29561*2.2963*2.29504
06/06/2012 09:35:00*2.29561*2.2949*2.29609*2.29395
06/06/2012 09:40:00*2.2949*2.29533*2.29551*2.2944
06/06/2012 09:45:00*2.29533*2.29552*2.29663*2.29455
06/06/2012 09:50:00*2.29552*2.29629*2.29772*2.29536
06/06/2012 09:55:00*2.29629*2.29753*2.29753*2.29622
06/06/2012 10:00:00*2.29753*2.30021*2.30086*2.29753
06/06/2012 10:05:00*2.30021*2.29964*2.30037*2.29933
06/06/2012 10:10:00*2.29964*2.29852*2.29982*2.29842
06/06/2012 10:15:00*2.29852*2.29725*2.29895*2.2969
06/06/2012 10:20:00*2.29725*2.29741*2.29798*2.29619
06/06/2012 10:25:00*2.29741*2.29772*2.29824*2.29725
06/06/2012 10:30:00*2.29772*2.29589*2.2978*2.29576
06/06/2012 10:35:00*2.29589*2.29608*2.29638*2.29578
06/06/2012 10:40:00*2.29608*2.29589*2.29646*2.29551
06/06/2012 10:45:00*2.29589*2.29506*2.29618*2.29484
06/06/2012 10:50:00*2.29506*2.29549*2.29575*2.29475
06/06/2012 10:55:00*2.29549*2.29461*2.29561*2.29461
06/06/2012 11:00:00*2.29461*2.29414*2.29475*2.29384
06/06/2012 11:05:00*2.29414*2.2945*2.29561*2.29395
06/06/2012 11:10:00*2.2945*2.29463*2.2947*2.29335
06/06/2012 11:15:00*2.29463*2.29428*2.29565*2.29423
06/06/2012 11:20:00*2.29428*2.29502*2.29557*2.29428
06/06/2012 11:25:00*2.29502*2.29433*2.29502*2.29399
06/06/2012 11:30:00*2.29433*2.29583*2.29585*2.29426
06/06/2012 11:35:00*2.29583*2.29476*2.29583*2.29439
06/06/2012 11:40:00*2.29476*2.295*2.29524*2.29424
06/06/2012 11:45:00*2.295*2.29456*2.29527*2.29419
06/06/2012 11:50:00*2.29456*2.29515*2.29551*2.29439
06/06/2012 11:55:00*2.29515*2.29569*2.29663*2.29451
06/06/2012 12:00:00*2.29569*2.29691*2.29742*2.29513
06/06/2012 12:05:00*2.29691*2.29874*2.30046*2.29603
06/06/2012 12:10:00*2.29874*2.29712*2.29899*2.29689
06/06/2012 12:15:00*2.29712*2.29782*2.29785*2.29679
06/06/2012 12:20:00*2.29782*2.29919*2.2994*2.29782
06/06/2012 12:25:00*2.29919*2.29759*2.30029*2.29739
06/06/2012 12:30:00*2.29759*2.29777*2.29819*2.29689
06/06/2012 12:35:00*2.29777*2.29831*2.29839*2.29769
06/06/2012 12:40:00*2.29831*2.29808*2.29851*2.29725
06/06/2012 12:45:00*2.29808*2.29839*2.29945*2.29808
06/06/2012 12:50:00*2.29839*2.29721*2.29859*2.29692
06/06/2012 12:55:00*2.29721*2.29717*2.2976*2.29701
06/06/2012 13:00:00*2.29717*2.29682*2.29757*2.29657
06/06/2012 13:05:00*2.29682*2.29673*2.29729*2.29653
06/06/2012 13:10:00*2.29673*2.29704*2.29719*2.29656
06/06/2012 13:15:00*2.29704*2.29719*2.29721*2.29691
06/06/2012 13:20:00*2.29719*2.29756*2.29761*2.29685
06/06/2012 13:25:00*2.29756*2.29745*2.29766*2.29737
06/06/2012 13:30:00*2.29745*2.29685*2.29759*2.29674
06/06/2012 13:35:00*2.29685*2.29596*2.29704*2.29595
06/06/2012 13:40:00*2.29596*2.29567*2.29605*2.2955
06/06/2012 13:45:00*2.29567*2.29559*2.29589*2.29516
06/06/2012 13:50:00*2.29559*2.29569*2.29609*2.29549
06/06/2012 13:55:00*2.29569*2.29536*2.2957*2.29536
06/06/2012 14:00:00*2.29536*2.29594*2.29616*2.29528
06/06/2012 14:05:00*2.29594*2.29479*2.29599*2.29479
06/06/2012 14:10:00*2.29479*2.29491*2.29561*2.29479
06/06/2012 14:15:00*2.29491*2.29533*2.29586*2.2948
06/06/2012 14:20:00*2.29533*2.29572*2.2959*2.29493
06/06/2012 14:25:00*2.29572*2.29529*2.29642*2.29528
06/06/2012 14:30:00*2.29529*2.29531*2.29566*2.29509
06/06/2012 14:35:00*2.29531*2.29567*2.29613*2.29515
06/06/2012 14:40:00*2.29567*2.29607*2.29618*2.29567
06/06/2012 14:45:00*2.29607*2.2962*2.29642*2.29596
06/06/2012 14:50:00*2.2962*2.29694*2.29716*2.29603
06/06/2012 14:55:00*2.29694*2.29608*2.29729*2.29534
06/06/2012 15:00:00*2.29608*2.29488*2.29608*2.29465
06/06/2012 15:05:00*2.29488*2.29511*2.29554*2.29486
06/06/2012 15:10:00*2.29511*2.29649*2.29679*2.29466
06/06/2012 15:15:00*2.29649*2.29563*2.29689*2.2955
06/06/2012 15:20:00*2.29563*2.29625*2.29655*2.29516
06/06/2012 15:25:00*2.29625*2.29695*2.29711*2.29582
06/06/2012 15:30:00*2.29695*2.29717*2.29723*2.29677
06/06/2012 15:35:00*2.29717*2.29769*2.29769*2.29693
06/06/2012 15:40:00*2.29769*2.2975*2.29789*2.29744
06/06/2012 15:45:00*2.2975*2.29759*2.2983*2.29723
06/06/2012 15:50:00*2.29759*2.2975*2.29842*2.2975
06/06/2012 15:55:00*2.2975*2.29833*2.29874*2.29744
06/06/2012 16:00:00*2.29833*2.29921*2.30078*2.29833
06/06/2012 16:05:00*2.29921*2.29889*2.29922*2.29843
06/06/2012 16:10:00*2.29889*2.29873*2.29922*2.29859
06/06/2012 16:15:00*2.29873*2.29879*2.29917*2.29859
06/06/2012 16:20:00*2.29879*2.29849*2.29879*2.29841
06/06/2012 16:25:00*2.29849*2.29843*2.29849*2.29839
06/06/2012 16:30:00*2.29843*2.29839*2.29844*2.29786
06/06/2012 16:35:00*2.29839*2.29828*2.29857*2.29802
06/06/2012 16:40:00*2.29828*2.29871*2.29887*2.29824
06/06/2012 16:45:00*2.29871*2.29879*2.29906*2.29853
06/06/2012 16:50:00*2.29879*2.29989*2.29999*2.29877
06/06/2012 16:55:00*2.29989*2.30059*2.30062*2.29976
06/06/2012 17:00:00*2.30059*2.30089*2.30109*2.29989
