06/04/2012 17:05:00*2.31299*2.31339*2.31339*2.31279
06/04/2012 17:10:00*2.31339*2.31319*2.31339*2.31319
06/04/2012 17:15:00*2.31319*2.31389*2.31409*2.31229
06/04/2012 17:20:00*2.31389*2.31358*2.31419*2.31329
06/04/2012 17:25:00*2.31358*2.31369*2.31419*2.31358
06/04/2012 17:30:00*2.31369*2.31389*2.31409*2.31319
06/04/2012 17:35:00*2.31389*2.31399*2.31409*2.31379
06/04/2012 17:40:00*2.31399*2.31389*2.31409*2.31361
06/04/2012 17:45:00*2.31389*2.31319*2.31389*2.31289
06/04/2012 17:50:00*2.31319*2.31319*2.31339*2.31309
06/04/2012 17:55:00*2.31319*2.31329*2.31329*2.31309
06/04/2012 18:00:00*2.31329*2.31269*2.31343*2.31267
06/04/2012 18:05:00*2.31269*2.31325*2.31327*2.31269
06/04/2012 18:10:00*2.31325*2.3138*2.31427*2.31304
06/04/2012 18:15:00*2.3138*2.3142*2.31422*2.31359
06/04/2012 18:20:00*2.3142*2.31437*2.31438*2.31369
06/04/2012 18:25:00*2.31437*2.31431*2.31442*2.31429
06/04/2012 18:30:00*2.31431*2.31429*2.31432*2.31411
06/04/2012 18:35:00*2.31429*2.31409*2.31429*2.31389
06/04/2012 18:40:00*2.31409*2.3147*2.3147*2.31389
06/04/2012 18:45:00*2.3147*2.31515*2.31515*2.31464
06/04/2012 18:50:00*2.31515*2.31585*2.31585*2.31505
06/04/2012 18:55:00*2.31585*2.31585*2.31601*2.3158
06/04/2012 19:00:00*2.31585*2.31657*2.31657*2.31585
06/04/2012 19:05:00*2.31657*2.31661*2.31667*2.31638
06/04/2012 19:10:00*2.31661*2.31673*2.31673*2.31647
06/04/2012 19:15:00*2.31673*2.31629*2.31674*2.31629
06/04/2012 19:20:00*2.31629*2.31588*2.31666*2.31559
06/04/2012 19:25:00*2.31588*2.31604*2.31629*2.31587
06/04/2012 19:30:00*2.31604*2.31574*2.31604*2.31554
06/04/2012 19:35:00*2.31574*2.31584*2.31609*2.31569
06/04/2012 19:40:00*2.31584*2.31589*2.31589*2.31557
06/04/2012 19:45:00*2.31589*2.31649*2.31659*2.31589
06/04/2012 19:50:00*2.31649*2.31639*2.31659*2.31634
06/04/2012 19:55:00*2.31639*2.31669*2.31679*2.31639
06/04/2012 20:00:00*2.31669*2.32029*2.32069*2.31669
06/04/2012 20:05:00*2.32029*2.32059*2.32079*2.31949
06/04/2012 20:10:00*2.32059*2.32177*2.32329*2.32059
06/04/2012 20:15:00*2.32177*2.32062*2.32238*2.32062
06/04/2012 20:20:00*2.32062*2.32095*2.32112*2.32054
06/04/2012 20:25:00*2.32095*2.32025*2.32095*2.32014
06/04/2012 20:30:00*2.32025*2.32084*2.3209*2.32003
06/04/2012 20:35:00*2.32084*2.32199*2.32259*2.32084
06/04/2012 20:40:00*2.32199*2.32169*2.32259*2.32159
06/04/2012 20:45:00*2.32169*2.32091*2.32194*2.32088
06/04/2012 20:50:00*2.32091*2.321*2.321*2.32069
06/04/2012 20:55:00*2.321*2.32089*2.32152*2.32069
06/04/2012 21:00:00*2.32089*2.32123*2.32138*2.32089
06/04/2012 21:05:00*2.32123*2.3203*2.32123*2.3203
06/04/2012 21:10:00*2.3203*2.3209*2.32099*2.3203
06/04/2012 21:15:00*2.3209*2.32066*2.32119*2.32056
06/04/2012 21:20:00*2.32066*2.32098*2.32103*2.32056
06/04/2012 21:25:00*2.32098*2.32117*2.32147*2.32083
06/04/2012 21:30:00*2.32117*2.32161*2.32189*2.32117
06/04/2012 21:35:00*2.32161*2.32129*2.32209*2.32109
06/04/2012 21:40:00*2.32129*2.32155*2.32155*2.32099
06/04/2012 21:45:00*2.32155*2.32119*2.32251*2.32095
06/04/2012 21:50:00*2.32119*2.32097*2.32155*2.32062
06/04/2012 21:55:00*2.32097*2.32165*2.32176*2.32084
06/04/2012 22:00:00*2.32165*2.32115*2.32165*2.32069
06/04/2012 22:05:00*2.32115*2.32127*2.3214*2.32112
06/04/2012 22:10:00*2.32127*2.32094*2.32145*2.32094
06/04/2012 22:15:00*2.32094*2.32101*2.32105*2.32063
06/04/2012 22:20:00*2.32101*2.32088*2.32122*2.32088
06/04/2012 22:25:00*2.32088*2.32071*2.32098*2.32062
06/04/2012 22:30:00*2.32071*2.3209*2.3209*2.32058
06/04/2012 22:35:00*2.3209*2.32093*2.32097*2.3209
06/04/2012 22:40:00*2.32093*2.32077*2.32106*2.32073
06/04/2012 22:45:00*2.32077*2.32031*2.32077*2.32021
06/04/2012 22:50:00*2.32031*2.32072*2.32074*2.3198
06/04/2012 22:55:00*2.32072*2.31915*2.32079*2.31915
06/04/2012 23:00:00*2.31915*2.31922*2.31953*2.31894
06/04/2012 23:05:00*2.31922*2.32036*2.32036*2.31904
06/04/2012 23:10:00*2.32036*2.31983*2.32037*2.31926
06/04/2012 23:15:00*2.31983*2.31951*2.31992*2.31909
06/04/2012 23:20:00*2.31951*2.31843*2.31952*2.31842
06/04/2012 23:25:00*2.31843*2.31857*2.31872*2.31841
06/04/2012 23:30:00*2.31857*2.31918*2.31925*2.31856
06/04/2012 23:35:00*2.31918*2.31838*2.31918*2.31838
06/04/2012 23:40:00*2.31838*2.3186*2.31868*2.3182
06/04/2012 23:45:00*2.3186*2.31866*2.31899*2.31849
06/04/2012 23:50:00*2.31866*2.3191*2.3191*2.3185
06/04/2012 23:55:00*2.3191*2.31805*2.3191*2.31796
06/05/2012 00:00:00*2.31805*2.31786*2.31833*2.31733
06/05/2012 00:05:00*2.31786*2.31829*2.31829*2.31735
06/05/2012 00:10:00*2.31829*2.31799*2.31839*2.31789
06/05/2012 00:15:00*2.31799*2.31789*2.31819*2.31769
06/05/2012 00:20:00*2.31789*2.31839*2.31849*2.31789
06/05/2012 00:25:00*2.31839*2.31786*2.31839*2.31771
06/05/2012 00:30:00*2.31786*2.31689*2.31796*2.31579
06/05/2012 00:35:00*2.31689*2.31715*2.31827*2.31689
06/05/2012 00:40:00*2.31715*2.31507*2.31715*2.31502
06/05/2012 00:45:00*2.31507*2.31537*2.31543*2.31469
06/05/2012 00:50:00*2.31537*2.3158*2.31582*2.31501
06/05/2012 00:55:00*2.3158*2.31456*2.31605*2.31446
06/05/2012 01:00:00*2.31456*2.31509*2.31589*2.31396
06/05/2012 01:05:00*2.31509*2.31403*2.31509*2.31403
06/05/2012 01:10:00*2.31403*2.31394*2.31441*2.31369
06/05/2012 01:15:00*2.31394*2.31559*2.31579*2.31255
06/05/2012 01:20:00*2.31559*2.31443*2.31559*2.31305
06/05/2012 01:25:00*2.31443*2.31387*2.31449*2.31273
06/05/2012 01:30:00*2.31387*2.31379*2.31481*2.31239
06/05/2012 01:35:00*2.31379*2.31335*2.31399*2.31287
06/05/2012 01:40:00*2.31335*2.31403*2.31403*2.31312
06/05/2012 01:45:00*2.31403*2.31396*2.31421*2.31358
06/05/2012 01:50:00*2.31396*2.31449*2.31509*2.31359
06/05/2012 01:55:00*2.31449*2.31259*2.31449*2.31255
06/05/2012 02:00:00*2.31259*2.3134*2.31369*2.31255
06/05/2012 02:05:00*2.3134*2.3134*2.3137*2.31252
06/05/2012 02:10:00*2.3134*2.31276*2.31347*2.31249
06/05/2012 02:15:00*2.31276*2.31232*2.31282*2.31199
06/05/2012 02:20:00*2.31232*2.31133*2.31241*2.3113
06/05/2012 02:25:00*2.31133*2.31084*2.31159*2.31083
06/05/2012 02:30:00*2.31084*2.3109*2.31123*2.31026
06/05/2012 02:35:00*2.3109*2.31025*2.3109*2.30924
06/05/2012 02:40:00*2.31025*2.30942*2.31025*2.30906
06/05/2012 02:45:00*2.30942*2.30895*2.30961*2.30882
06/05/2012 02:50:00*2.30895*2.30913*2.30942*2.30855
06/05/2012 02:55:00*2.30913*2.30901*2.3098*2.30889
06/05/2012 03:00:00*2.30901*2.30861*2.30951*2.30861
06/05/2012 03:05:00*2.30861*2.30824*2.30994*2.30807
06/05/2012 03:10:00*2.30824*2.30691*2.30824*2.3065
06/05/2012 03:15:00*2.30691*2.30646*2.30756*2.30581
06/05/2012 03:20:00*2.30646*2.30662*2.30669*2.30569
06/05/2012 03:25:00*2.30662*2.30497*2.30679*2.3047
06/05/2012 03:30:00*2.30497*2.30366*2.30505*2.30309
06/05/2012 03:35:00*2.30366*2.30259*2.30378*2.30212
06/05/2012 03:40:00*2.30259*2.30285*2.30343*2.30242
06/05/2012 03:45:00*2.30285*2.30368*2.30409*2.30259
06/05/2012 03:50:00*2.30368*2.30369*2.30429*2.30344
06/05/2012 03:55:00*2.30369*2.30382*2.30419*2.30295
06/05/2012 04:00:00*2.30382*2.30388*2.30466*2.30355
06/05/2012 04:05:00*2.30388*2.30447*2.30448*2.3034
06/05/2012 04:10:00*2.30447*2.30431*2.30515*2.30421
06/05/2012 04:15:00*2.30431*2.30174*2.30456*2.30162
06/05/2012 04:20:00*2.30174*2.302*2.30274*2.301
06/05/2012 04:25:00*2.302*2.30097*2.30204*2.30084
06/05/2012 04:30:00*2.30097*2.30125*2.30185*2.30083
06/05/2012 04:35:00*2.30125*2.30097*2.30145*2.3005
06/05/2012 04:40:00*2.30097*2.30101*2.3014*2.30023
06/05/2012 04:45:00*2.30101*2.30151*2.30183*2.30049
06/05/2012 04:50:00*2.30151*2.30099*2.30179*2.30052
06/05/2012 04:55:00*2.30099*2.30209*2.30218*2.3008
06/05/2012 05:00:00*2.30209*2.30109*2.30231*2.30109
06/05/2012 05:05:00*2.30109*2.30092*2.30119*2.30029
06/05/2012 05:10:00*2.30092*2.30148*2.30166*2.30083
06/05/2012 05:15:00*2.30148*2.30256*2.30276*2.30138
06/05/2012 05:20:00*2.30256*2.3027*2.3028*2.30209
06/05/2012 05:25:00*2.3027*2.30313*2.30328*2.30222
06/05/2012 05:30:00*2.30313*2.30245*2.30313*2.3023
06/05/2012 05:35:00*2.30245*2.30279*2.303*2.30165
06/05/2012 05:40:00*2.30279*2.30247*2.30295*2.30196
06/05/2012 05:45:00*2.30247*2.30259*2.30269*2.30182
06/05/2012 05:50:00*2.30259*2.3022*2.30329*2.3018
06/05/2012 05:55:00*2.3022*2.30224*2.30224*2.3016
06/05/2012 06:00:00*2.30224*2.30181*2.30309*2.30159
06/05/2012 06:05:00*2.30181*2.30235*2.30335*2.30181
06/05/2012 06:10:00*2.30235*2.30208*2.3026*2.30179
06/05/2012 06:15:00*2.30208*2.30245*2.30274*2.30165
06/05/2012 06:20:00*2.30245*2.30199*2.30266*2.30189
06/05/2012 06:25:00*2.30199*2.30298*2.30307*2.30199
06/05/2012 06:30:00*2.30298*2.30217*2.30305*2.30166
06/05/2012 06:35:00*2.30217*2.3011*2.30217*2.3008
06/05/2012 06:40:00*2.3011*2.30081*2.30135*2.30053
06/05/2012 06:45:00*2.30081*2.30157*2.30177*2.30067
06/05/2012 06:50:00*2.30157*2.30201*2.30201*2.30087
06/05/2012 06:55:00*2.30201*2.30239*2.30258*2.30178
06/05/2012 07:00:00*2.30239*2.30178*2.30247*2.30138
06/05/2012 07:05:00*2.30178*2.30123*2.30188*2.30102
06/05/2012 07:10:00*2.30123*2.30121*2.30175*2.30093
06/05/2012 07:15:00*2.30121*2.30069*2.30123*2.30019
06/05/2012 07:20:00*2.30069*2.29902*2.30074*2.29848
06/05/2012 07:25:00*2.29902*2.2992*2.29944*2.29858
06/05/2012 07:30:00*2.2992*2.29932*2.29978*2.29846
06/05/2012 07:35:00*2.29932*2.30011*2.30036*2.29909
06/05/2012 07:40:00*2.30011*2.29923*2.30025*2.29907
06/05/2012 07:45:00*2.29923*2.29969*2.29987*2.29879
06/05/2012 07:50:00*2.29969*2.30059*2.30076*2.29953
06/05/2012 07:55:00*2.30059*2.29971*2.30094*2.29949
06/05/2012 08:00:00*2.29971*2.29963*2.30003*2.29905
06/05/2012 08:05:00*2.29963*2.29893*2.29963*2.29866
06/05/2012 08:10:00*2.29893*2.29973*2.30008*2.29861
06/05/2012 08:15:00*2.29973*2.30029*2.30099*2.29929
06/05/2012 08:20:00*2.30029*2.30091*2.30139*2.30029
06/05/2012 08:25:00*2.30091*2.3006*2.30137*2.30009
06/05/2012 08:30:00*2.3006*2.30074*2.30089*2.29998
06/05/2012 08:35:00*2.30074*2.30142*2.30162*2.30042
06/05/2012 08:40:00*2.30142*2.30128*2.30172*2.30049
06/05/2012 08:45:00*2.30128*2.30118*2.30163*2.30082
06/05/2012 08:50:00*2.30118*2.30274*2.30292*2.30096
06/05/2012 08:55:00*2.30274*2.30161*2.3028*2.3013
06/05/2012 09:00:00*2.30161*2.30023*2.30161*2.29974
06/05/2012 09:05:00*2.30023*2.30269*2.30315*2.30011
06/05/2012 09:10:00*2.30269*2.30218*2.30382*2.30213
06/05/2012 09:15:00*2.30218*2.30202*2.30281*2.30167
06/05/2012 09:20:00*2.30202*2.30099*2.30223*2.30066
06/05/2012 09:25:00*2.30099*2.30197*2.30227*2.30092
06/05/2012 09:30:00*2.30197*2.30183*2.30206*2.30132
06/05/2012 09:35:00*2.30183*2.30265*2.3029*2.30143
06/05/2012 09:40:00*2.30265*2.30239*2.30339*2.30199
06/05/2012 09:45:00*2.30239*2.30289*2.30298*2.30202
06/05/2012 09:50:00*2.30289*2.30274*2.30317*2.30273
06/05/2012 09:55:00*2.30274*2.30322*2.30386*2.30246
06/05/2012 10:00:00*2.30322*2.30314*2.30365*2.30289
06/05/2012 10:05:00*2.30314*2.30399*2.30438*2.30314
06/05/2012 10:10:00*2.30399*2.30269*2.3043*2.30251
06/05/2012 10:15:00*2.30269*2.30259*2.30279*2.30189
06/05/2012 10:20:00*2.30259*2.30033*2.30261*2.3002
06/05/2012 10:25:00*2.30033*2.29951*2.30083*2.29915
06/05/2012 10:30:00*2.29951*2.2998*2.30003*2.29909
06/05/2012 10:35:00*2.2998*2.29988*2.30051*2.29947
06/05/2012 10:40:00*2.29988*2.29991*2.30016*2.29952
06/05/2012 10:45:00*2.29991*2.30021*2.30029*2.29947
06/05/2012 10:50:00*2.30021*2.29972*2.30061*2.29947
06/05/2012 10:55:00*2.29972*2.30057*2.30078*2.29962
06/05/2012 11:00:00*2.30057*2.30071*2.3011*2.30028
06/05/2012 11:05:00*2.30071*2.30038*2.30147*2.29993
06/05/2012 11:10:00*2.30038*2.30088*2.30114*2.29951
06/05/2012 11:15:00*2.30088*2.30158*2.30204*2.30073
06/05/2012 11:20:00*2.30158*2.30323*2.30399*2.30121
06/05/2012 11:25:00*2.30323*2.30354*2.30403*2.30323
06/05/2012 11:30:00*2.30354*2.30309*2.30365*2.3022
06/05/2012 11:35:00*2.30309*2.30309*2.30347*2.30279
06/05/2012 11:40:00*2.30309*2.30403*2.30411*2.30259
06/05/2012 11:45:00*2.30403*2.30327*2.30446*2.30321
06/05/2012 11:50:00*2.30327*2.30435*2.30435*2.30321
06/05/2012 11:55:00*2.30435*2.30425*2.30436*2.30359
06/05/2012 12:00:00*2.30425*2.30359*2.30436*2.30309
06/05/2012 12:05:00*2.30359*2.30342*2.30431*2.30319
06/05/2012 12:10:00*2.30342*2.30195*2.30361*2.30165
06/05/2012 12:15:00*2.30195*2.3019*2.30238*2.30171
06/05/2012 12:20:00*2.3019*2.30189*2.30218*2.3014
06/05/2012 12:25:00*2.30189*2.30213*2.30275*2.30141
06/05/2012 12:30:00*2.30213*2.30423*2.30423*2.30166
06/05/2012 12:35:00*2.30423*2.30338*2.30491*2.30205
06/05/2012 12:40:00*2.30338*2.30236*2.30338*2.30177
06/05/2012 12:45:00*2.30236*2.30223*2.3025*2.3018
06/05/2012 12:50:00*2.30223*2.30087*2.30256*2.30087
06/05/2012 12:55:00*2.30087*2.30065*2.30129*2.30065
06/05/2012 13:00:00*2.30065*2.3013*2.30176*2.30049
06/05/2012 13:05:00*2.3013*2.30182*2.30182*2.30083
06/05/2012 13:10:00*2.30182*2.30179*2.30221*2.30166
06/05/2012 13:15:00*2.30179*2.30211*2.30232*2.30179
06/05/2012 13:20:00*2.30211*2.30177*2.30246*2.30139
06/05/2012 13:25:00*2.30177*2.30237*2.30238*2.30154
06/05/2012 13:30:00*2.30237*2.30378*2.30378*2.30237
06/05/2012 13:35:00*2.30378*2.30441*2.30443*2.30362
06/05/2012 13:40:00*2.30441*2.3036*2.30443*2.3036
06/05/2012 13:45:00*2.3036*2.30362*2.30391*2.30337
06/05/2012 13:50:00*2.30362*2.3037*2.30379*2.30305
06/05/2012 13:55:00*2.3037*2.30428*2.30459*2.30357
06/05/2012 14:00:00*2.30428*2.30252*2.30428*2.30238
06/05/2012 14:05:00*2.30252*2.30384*2.30402*2.3025
06/05/2012 14:10:00*2.30384*2.30398*2.30439*2.30382
06/05/2012 14:15:00*2.30398*2.30499*2.30529*2.30345
06/05/2012 14:20:00*2.30499*2.30315*2.30499*2.30315
06/05/2012 14:25:00*2.30315*2.30427*2.30441*2.30271
06/05/2012 14:30:00*2.30427*2.30476*2.30501*2.30402
06/05/2012 14:35:00*2.30476*2.30486*2.30512*2.30438
06/05/2012 14:40:00*2.30486*2.30444*2.30502*2.30397
06/05/2012 14:45:00*2.30444*2.30492*2.30519*2.30444
06/05/2012 14:50:00*2.30492*2.30478*2.30514*2.30437
06/05/2012 14:55:00*2.30478*2.30512*2.30521*2.30467
06/05/2012 15:00:00*2.30512*2.3048*2.30554*2.3048
06/05/2012 15:05:00*2.3048*2.30455*2.30531*2.30443
06/05/2012 15:10:00*2.30455*2.30289*2.30459*2.30269
06/05/2012 15:15:00*2.30289*2.30413*2.30443*2.3026
06/05/2012 15:20:00*2.30413*2.30516*2.30516*2.30398
06/05/2012 15:25:00*2.30516*2.30349*2.30516*2.30339
06/05/2012 15:30:00*2.30349*2.30439*2.30505*2.30341
06/05/2012 15:35:00*2.30439*2.30347*2.30489*2.30289
06/05/2012 15:40:00*2.30347*2.30331*2.30403*2.30271
06/05/2012 15:45:00*2.30331*2.30111*2.30401*2.30111
06/05/2012 15:50:00*2.30111*2.3012*2.30189*2.30097
06/05/2012 15:55:00*2.3012*2.30215*2.30215*2.30106
06/05/2012 16:00:00*2.30215*2.30003*2.30217*2.29979
06/05/2012 16:05:00*2.30003*2.29867*2.30139*2.29859
06/05/2012 16:10:00*2.29867*2.29781*2.29886*2.29747
06/05/2012 16:15:00*2.29781*2.29843*2.29843*2.29781
06/05/2012 16:20:00*2.29843*2.29803*2.29893*2.29803
06/05/2012 16:25:00*2.29803*2.29837*2.29881*2.29803
06/05/2012 16:30:00*2.29837*2.29849*2.29863*2.29832
06/05/2012 16:35:00*2.29849*2.29767*2.29869*2.29751
06/05/2012 16:40:00*2.29767*2.29822*2.29822*2.29709
06/05/2012 16:45:00*2.29822*2.29847*2.29865*2.29808
06/05/2012 16:50:00*2.29847*2.29896*2.29939*2.29847
06/05/2012 16:55:00*2.29896*2.29836*2.29902*2.29836
06/05/2012 17:00:00*2.29836*2.29799*2.2986*2.29779
