06/03/2012 17:05:00*2.30599*2.30619*2.30639*2.30559
06/03/2012 17:10:00*2.30619*2.30658*2.30659*2.30599
06/03/2012 17:15:00*2.30658*2.30764*2.30764*2.30648
06/03/2012 17:20:00*2.30764*2.30761*2.30797*2.30758
06/03/2012 17:25:00*2.30761*2.31315*2.31315*2.30761
06/03/2012 17:30:00*2.31315*2.312*2.31393*2.312
06/03/2012 17:35:00*2.312*2.31215*2.31249*2.31121
06/03/2012 17:40:00*2.31215*2.31133*2.31215*2.31133
06/03/2012 17:45:00*2.31133*2.31064*2.31133*2.30959
06/03/2012 17:50:00*2.31064*2.3114*2.3114*2.31061
06/03/2012 17:55:00*2.3114*2.31245*2.31245*2.31118
06/03/2012 18:00:00*2.31245*2.31169*2.31385*2.31039
06/03/2012 18:05:00*2.31169*2.31059*2.31169*2.31029
06/03/2012 18:10:00*2.31059*2.31047*2.31059*2.30889
06/03/2012 18:15:00*2.31047*2.30909*2.31047*2.30809
06/03/2012 18:20:00*2.30909*2.30859*2.30909*2.30779
06/03/2012 18:25:00*2.30859*2.31139*2.31159*2.30809
06/03/2012 18:30:00*2.31139*2.30839*2.31139*2.30789
06/03/2012 18:35:00*2.30839*2.30729*2.30849*2.30709
06/03/2012 18:40:00*2.30729*2.30749*2.30759*2.30719
06/03/2012 18:45:00*2.30749*2.30759*2.30769*2.30729
06/03/2012 18:50:00*2.30759*2.30809*2.30939*2.30759
06/03/2012 18:55:00*2.30809*2.30799*2.30819*2.30749
06/03/2012 19:00:00*2.30799*2.30799*2.30839*2.30799
06/03/2012 19:05:00*2.30799*2.30769*2.30829*2.30759
06/03/2012 19:10:00*2.30769*2.30719*2.30769*2.30709
06/03/2012 19:15:00*2.30719*2.30689*2.30749*2.30669
06/03/2012 19:20:00*2.30689*2.30689*2.30719*2.30679
06/03/2012 19:25:00*2.30689*2.30549*2.30689*2.30529
06/03/2012 19:30:00*2.30549*2.30519*2.30549*2.30469
06/03/2012 19:35:00*2.30519*2.30499*2.30539*2.30449
06/03/2012 19:40:00*2.30499*2.30439*2.30509*2.30419
06/03/2012 19:45:00*2.30439*2.30259*2.30439*2.30239
06/03/2012 19:50:00*2.30259*2.30289*2.30299*2.30259
06/03/2012 19:55:00*2.30289*2.30289*2.30289*2.30229
06/03/2012 20:00:00*2.30289*2.30589*2.30626*2.30279
06/03/2012 20:05:00*2.30589*2.30612*2.30641*2.30546
06/03/2012 20:10:00*2.30612*2.30728*2.30744*2.306
06/03/2012 20:15:00*2.30728*2.30825*2.30866*2.30563
06/03/2012 20:20:00*2.30825*2.30819*2.30887*2.30812
06/03/2012 20:25:00*2.30819*2.30819*2.30839*2.30757
06/03/2012 20:30:00*2.30819*2.30727*2.30833*2.30694
06/03/2012 20:35:00*2.30727*2.30587*2.30727*2.30546
06/03/2012 20:40:00*2.30587*2.30712*2.30764*2.30475
06/03/2012 20:45:00*2.30712*2.30785*2.30785*2.30529
06/03/2012 20:50:00*2.30785*2.30875*2.30875*2.30519
06/03/2012 20:55:00*2.30875*2.30559*2.30875*2.30539
06/03/2012 21:00:00*2.30559*2.30579*2.30599*2.30529
06/03/2012 21:05:00*2.30579*2.30579*2.30589*2.30549
06/03/2012 21:10:00*2.30579*2.30539*2.30579*2.30519
06/03/2012 21:15:00*2.30539*2.30529*2.30559*2.30459
06/03/2012 21:20:00*2.30529*2.30539*2.30549*2.30509
06/03/2012 21:25:00*2.30539*2.30539*2.30549*2.30479
06/03/2012 21:30:00*2.30539*2.30499*2.30549*2.30469
06/03/2012 21:35:00*2.30499*2.30509*2.30519*2.30459
06/03/2012 21:40:00*2.30509*2.30499*2.30509*2.30479
06/03/2012 21:45:00*2.30499*2.30499*2.30509*2.30479
06/03/2012 21:50:00*2.30499*2.30539*2.30579*2.30469
06/03/2012 21:55:00*2.30539*2.30569*2.30589*2.30519
06/03/2012 22:00:00*2.30569*2.30549*2.30569*2.30539
06/03/2012 22:05:00*2.30549*2.30549*2.30579*2.30549
06/03/2012 22:10:00*2.30549*2.30539*2.30559*2.30529
06/03/2012 22:15:00*2.30539*2.30579*2.30599*2.30539
06/03/2012 22:20:00*2.30579*2.30579*2.30589*2.30559
06/03/2012 22:25:00*2.30579*2.30589*2.30609*2.30549
06/03/2012 22:30:00*2.30589*2.30599*2.30599*2.30579
06/03/2012 22:35:00*2.30599*2.30609*2.30629*2.30589
06/03/2012 22:40:00*2.30609*2.30679*2.30679*2.30599
06/03/2012 22:45:00*2.30679*2.30749*2.30759*2.30679
06/03/2012 22:50:00*2.30749*2.30749*2.30769*2.30709
06/03/2012 22:55:00*2.30749*2.30749*2.30769*2.30729
06/03/2012 23:00:00*2.30749*2.30709*2.30749*2.30669
06/03/2012 23:05:00*2.30709*2.30709*2.30739*2.30669
06/03/2012 23:10:00*2.30709*2.30709*2.30709*2.30669
06/03/2012 23:15:00*2.30709*2.30689*2.30709*2.30659
06/03/2012 23:20:00*2.30689*2.30669*2.30699*2.30649
06/03/2012 23:25:00*2.30669*2.30639*2.30669*2.30614
06/03/2012 23:30:00*2.30639*2.30619*2.30649*2.30609
06/03/2012 23:35:00*2.30619*2.30649*2.30659*2.30619
06/03/2012 23:40:00*2.30649*2.30691*2.30722*2.30629
06/03/2012 23:45:00*2.30691*2.30715*2.3084*2.30659
06/03/2012 23:50:00*2.30715*2.30689*2.30937*2.30669
06/03/2012 23:55:00*2.30689*2.30679*2.30709*2.30649
06/04/2012 00:00:00*2.30679*2.30879*2.30919*2.30669
06/04/2012 00:05:00*2.30879*2.30549*2.30879*2.30498
06/04/2012 00:10:00*2.30549*2.30661*2.30661*2.30486
06/04/2012 00:15:00*2.30661*2.30683*2.30686*2.30421
06/04/2012 00:20:00*2.30683*2.30665*2.30687*2.30423
06/04/2012 00:25:00*2.30665*2.30627*2.30674*2.30414
06/04/2012 00:30:00*2.30627*2.30593*2.30642*2.30582
06/04/2012 00:35:00*2.30593*2.30506*2.30593*2.30498
06/04/2012 00:40:00*2.30506*2.30586*2.30625*2.30317
06/04/2012 00:45:00*2.30586*2.30579*2.30592*2.30543
06/04/2012 00:50:00*2.30579*2.30605*2.30605*2.3033
06/04/2012 00:55:00*2.30605*2.30703*2.30703*2.30497
06/04/2012 01:00:00*2.30703*2.30737*2.30807*2.30536
06/04/2012 01:05:00*2.30737*2.30797*2.30841*2.30667
06/04/2012 01:10:00*2.30797*2.30835*2.30932*2.30795
06/04/2012 01:15:00*2.30835*2.3084*2.30851*2.30796
06/04/2012 01:20:00*2.3084*2.30807*2.30848*2.30784
06/04/2012 01:25:00*2.30807*2.30814*2.30814*2.30784
06/04/2012 01:30:00*2.30814*2.30846*2.30864*2.30787
06/04/2012 01:35:00*2.30846*2.30908*2.3092*2.30816
06/04/2012 01:40:00*2.30908*2.30925*2.3093*2.30892
06/04/2012 01:45:00*2.30925*2.30726*2.30928*2.30508
06/04/2012 01:50:00*2.30726*2.30809*2.30882*2.30685
06/04/2012 01:55:00*2.30809*2.30817*2.3082*2.30779
06/04/2012 02:00:00*2.30817*2.30825*2.3087*2.30798
06/04/2012 02:05:00*2.30825*2.30733*2.30825*2.30627
06/04/2012 02:10:00*2.30733*2.30758*2.30819*2.30715
06/04/2012 02:15:00*2.30758*2.30825*2.30839*2.30744
06/04/2012 02:20:00*2.30825*2.30819*2.30838*2.30785
06/04/2012 02:25:00*2.30819*2.30728*2.30819*2.30719
06/04/2012 02:30:00*2.30728*2.30477*2.3073*2.30429
06/04/2012 02:35:00*2.30477*2.30261*2.30499*2.30177
06/04/2012 02:40:00*2.30261*2.30173*2.30283*2.3015
06/04/2012 02:45:00*2.30173*2.3008*2.30199*2.30058
06/04/2012 02:50:00*2.3008*2.3008*2.30107*2.30047
06/04/2012 02:55:00*2.3008*2.3014*2.30141*2.30019
06/04/2012 03:00:00*2.3014*2.30159*2.30256*2.30131
06/04/2012 03:05:00*2.30159*2.29949*2.30161*2.29933
06/04/2012 03:10:00*2.29949*2.29992*2.30039*2.29919
06/04/2012 03:15:00*2.29992*2.29919*2.30013*2.29891
06/04/2012 03:20:00*2.29919*2.29902*2.29989*2.29861
06/04/2012 03:25:00*2.29902*2.29836*2.29926*2.29809
06/04/2012 03:30:00*2.29836*2.29972*2.3*2.298
06/04/2012 03:35:00*2.29972*2.30134*2.30142*2.29964
06/04/2012 03:40:00*2.30134*2.30252*2.3026*2.30095
06/04/2012 03:45:00*2.30252*2.30394*2.3042*2.30246
06/04/2012 03:50:00*2.30394*2.30345*2.30399*2.30282
06/04/2012 03:55:00*2.30345*2.30255*2.30358*2.30253
06/04/2012 04:00:00*2.30255*2.30214*2.30307*2.30197
06/04/2012 04:05:00*2.30214*2.30169*2.30249*2.30169
06/04/2012 04:10:00*2.30169*2.30169*2.30169*2.30169
06/04/2012 04:15:00*2.30169*2.30169*2.30169*2.30169
06/04/2012 04:20:00*2.30169*2.30169*2.30169*2.30169
06/04/2012 04:25:00*2.30169*2.30073*2.30169*2.30073
06/04/2012 04:30:00*2.30073*2.30113*2.30171*2.30024
06/04/2012 04:35:00*2.30113*2.30249*2.30295*2.30095
06/04/2012 04:40:00*2.30249*2.30247*2.3034*2.30226
06/04/2012 04:45:00*2.30247*2.30164*2.30247*2.30163
06/04/2012 04:50:00*2.30164*2.30164*2.30164*2.30164
06/04/2012 04:55:00*2.30164*2.30164*2.30164*2.30164
06/04/2012 05:00:00*2.30164*2.30164*2.30164*2.30164
06/04/2012 05:05:00*2.30164*2.3021*2.30219*2.30164
06/04/2012 05:10:00*2.3021*2.30247*2.30273*2.30128
06/04/2012 05:15:00*2.30247*2.30186*2.30247*2.30168
06/04/2012 05:20:00*2.30186*2.3019*2.30207*2.30154
06/04/2012 05:25:00*2.3019*2.30163*2.30216*2.30156
06/04/2012 05:30:00*2.30163*2.30241*2.30241*2.30145
06/04/2012 05:35:00*2.30241*2.30251*2.3031*2.30212
06/04/2012 05:40:00*2.30251*2.30257*2.30292*2.30222
06/04/2012 05:45:00*2.30257*2.3022*2.30306*2.30126
06/04/2012 05:50:00*2.3022*2.30372*2.30393*2.30212
06/04/2012 05:55:00*2.30372*2.30314*2.30384*2.30286
06/04/2012 06:00:00*2.30314*2.3028*2.30322*2.30266
06/04/2012 06:05:00*2.3028*2.30229*2.30328*2.30225
06/04/2012 06:10:00*2.30229*2.30169*2.30252*2.30135
06/04/2012 06:15:00*2.30169*2.30233*2.30256*2.30151
06/04/2012 06:20:00*2.30233*2.30269*2.30311*2.30221
06/04/2012 06:25:00*2.30269*2.30315*2.30375*2.30259
06/04/2012 06:30:00*2.30315*2.30128*2.30321*2.30121
06/04/2012 06:35:00*2.30128*2.30094*2.30139*2.30057
06/04/2012 06:40:00*2.30094*2.30172*2.30172*2.30086
06/04/2012 06:45:00*2.30172*2.30259*2.30286*2.30151
06/04/2012 06:50:00*2.30259*2.30344*2.30348*2.30242
06/04/2012 06:55:00*2.30344*2.30428*2.30485*2.30339
06/04/2012 07:00:00*2.30428*2.30474*2.30502*2.30368
06/04/2012 07:05:00*2.30474*2.30435*2.30571*2.30428
06/04/2012 07:10:00*2.30435*2.30497*2.30536*2.30427
06/04/2012 07:15:00*2.30497*2.30486*2.30556*2.3047
06/04/2012 07:20:00*2.30486*2.3051*2.30539*2.30481
06/04/2012 07:25:00*2.3051*2.30457*2.30526*2.30441
06/04/2012 07:30:00*2.30457*2.30473*2.30486*2.3042
06/04/2012 07:35:00*2.30473*2.30442*2.30484*2.30436
06/04/2012 07:40:00*2.30442*2.30432*2.30456*2.30361
06/04/2012 07:45:00*2.30432*2.30412*2.3044*2.30347
06/04/2012 07:50:00*2.30412*2.30378*2.30441*2.30361
06/04/2012 07:55:00*2.30378*2.30397*2.30427*2.30351
06/04/2012 08:00:00*2.30397*2.30434*2.30486*2.30376
06/04/2012 08:05:00*2.30434*2.30307*2.30452*2.30279
06/04/2012 08:10:00*2.30307*2.30288*2.30346*2.30273
06/04/2012 08:15:00*2.30288*2.30196*2.3033*2.30152
06/04/2012 08:20:00*2.30196*2.30306*2.3035*2.30173
06/04/2012 08:25:00*2.30306*2.30318*2.30331*2.3023
06/04/2012 08:30:00*2.30318*2.3028*2.30362*2.30228
06/04/2012 08:35:00*2.3028*2.30289*2.30304*2.30185
06/04/2012 08:40:00*2.30289*2.30472*2.30484*2.30289
06/04/2012 08:45:00*2.30472*2.30428*2.30487*2.30399
06/04/2012 08:50:00*2.30428*2.30435*2.30472*2.30387
06/04/2012 08:55:00*2.30435*2.304*2.30442*2.30375
06/04/2012 09:00:00*2.304*2.30416*2.3043*2.3038
06/04/2012 09:05:00*2.30416*2.30572*2.30613*2.30406
06/04/2012 09:10:00*2.30572*2.30564*2.30589*2.30519
06/04/2012 09:15:00*2.30564*2.30792*2.30858*2.30564
06/04/2012 09:20:00*2.30792*2.308*2.30944*2.30754
06/04/2012 09:25:00*2.308*2.30765*2.308*2.30677
06/04/2012 09:30:00*2.30765*2.30722*2.30793*2.30699
06/04/2012 09:35:00*2.30722*2.30883*2.30925*2.30709
06/04/2012 09:40:00*2.30883*2.30993*2.31101*2.30826
06/04/2012 09:45:00*2.30993*2.30822*2.31008*2.30802
06/04/2012 09:50:00*2.30822*2.30932*2.30979*2.30808
06/04/2012 09:55:00*2.30932*2.30972*2.30999*2.30896
06/04/2012 10:00:00*2.30972*2.3093*2.30991*2.30875
06/04/2012 10:05:00*2.3093*2.3108*2.3108*2.30922
06/04/2012 10:10:00*2.3108*2.31101*2.31168*2.31046
06/04/2012 10:15:00*2.31101*2.31075*2.31137*2.30998
06/04/2012 10:20:00*2.31075*2.30897*2.31132*2.30849
06/04/2012 10:25:00*2.30897*2.30888*2.30908*2.30825
06/04/2012 10:30:00*2.30888*2.30732*2.30888*2.30732
06/04/2012 10:35:00*2.30732*2.30752*2.30791*2.30698
06/04/2012 10:40:00*2.30752*2.30687*2.30774*2.30579
06/04/2012 10:45:00*2.30687*2.30732*2.30742*2.30571
06/04/2012 10:50:00*2.30732*2.30745*2.30837*2.30666
06/04/2012 10:55:00*2.30745*2.3071*2.3078*2.3068
06/04/2012 11:00:00*2.3071*2.30849*2.30849*2.30691
06/04/2012 11:05:00*2.30849*2.30908*2.30932*2.30821
06/04/2012 11:10:00*2.30908*2.31004*2.31012*2.30894
06/04/2012 11:15:00*2.31004*2.31072*2.31186*2.30994
06/04/2012 11:20:00*2.31072*2.31051*2.31098*2.31019
06/04/2012 11:25:00*2.31051*2.31246*2.31291*2.31051
06/04/2012 11:30:00*2.31246*2.31319*2.31335*2.31224
06/04/2012 11:35:00*2.31319*2.31258*2.31319*2.31219
06/04/2012 11:40:00*2.31258*2.31244*2.31368*2.31229
06/04/2012 11:45:00*2.31244*2.3125*2.31288*2.312
06/04/2012 11:50:00*2.3125*2.31191*2.31251*2.31167
06/04/2012 11:55:00*2.31191*2.31167*2.31192*2.31127
06/04/2012 12:00:00*2.31167*2.31157*2.31217*2.31138
06/04/2012 12:05:00*2.31157*2.31163*2.31183*2.31142
06/04/2012 12:10:00*2.31163*2.3119*2.31224*2.31158
06/04/2012 12:15:00*2.3119*2.31107*2.3119*2.3109
06/04/2012 12:20:00*2.31107*2.31106*2.31177*2.30999
06/04/2012 12:25:00*2.31106*2.31064*2.31106*2.31038
06/04/2012 12:30:00*2.31064*2.3106*2.31083*2.31036
06/04/2012 12:35:00*2.3106*2.31067*2.31091*2.31019
06/04/2012 12:40:00*2.31067*2.30994*2.31078*2.30994
06/04/2012 12:45:00*2.30994*2.30984*2.31021*2.30966
06/04/2012 12:50:00*2.30984*2.30984*2.31012*2.30973
06/04/2012 12:55:00*2.30984*2.30982*2.31121*2.30877
06/04/2012 13:00:00*2.30982*2.30916*2.31061*2.30809
06/04/2012 13:05:00*2.30916*2.31006*2.31051*2.30901
06/04/2012 13:10:00*2.31006*2.30913*2.31006*2.30881
06/04/2012 13:15:00*2.30913*2.30974*2.31014*2.30913
06/04/2012 13:20:00*2.30974*2.30912*2.31007*2.30905
06/04/2012 13:25:00*2.30912*2.30928*2.30995*2.30868
06/04/2012 13:30:00*2.30928*2.30969*2.31053*2.30915
06/04/2012 13:35:00*2.30969*2.31021*2.31036*2.30942
06/04/2012 13:40:00*2.31021*2.3116*2.31203*2.31021
06/04/2012 13:45:00*2.3116*2.31097*2.31169*2.31081
06/04/2012 13:50:00*2.31097*2.31078*2.31097*2.3099
06/04/2012 13:55:00*2.31078*2.30886*2.31132*2.30881
06/04/2012 14:00:00*2.30886*2.30947*2.30967*2.30868
06/04/2012 14:05:00*2.30947*2.3106*2.3106*2.30892
06/04/2012 14:10:00*2.3106*2.31029*2.3106*2.30994
06/04/2012 14:15:00*2.31029*2.31021*2.3104*2.3097
06/04/2012 14:20:00*2.31021*2.31078*2.311*2.3098
06/04/2012 14:25:00*2.31078*2.31047*2.31093*2.31
06/04/2012 14:30:00*2.31047*2.31106*2.31147*2.31047
06/04/2012 14:35:00*2.31106*2.31159*2.3116*2.31037
06/04/2012 14:40:00*2.31159*2.31203*2.31295*2.31159
06/04/2012 14:45:00*2.31203*2.31228*2.31232*2.31173
06/04/2012 14:50:00*2.31228*2.31111*2.31232*2.31098
06/04/2012 14:55:00*2.31111*2.31137*2.31159*2.31081
06/04/2012 15:00:00*2.31137*2.31079*2.31137*2.31063
06/04/2012 15:05:00*2.31079*2.31116*2.31122*2.31079
06/04/2012 15:10:00*2.31116*2.31059*2.31116*2.31041
06/04/2012 15:15:00*2.31059*2.31059*2.3109*2.31049
06/04/2012 15:20:00*2.31059*2.31074*2.31104*2.3101
06/04/2012 15:25:00*2.31074*2.31144*2.31182*2.31025
06/04/2012 15:30:00*2.31144*2.31155*2.31177*2.31113
06/04/2012 15:35:00*2.31155*2.31184*2.31184*2.31102
06/04/2012 15:40:00*2.31184*2.31329*2.3133*2.31163
06/04/2012 15:45:00*2.31329*2.31345*2.31381*2.31234
06/04/2012 15:50:00*2.31345*2.31354*2.31384*2.31326
06/04/2012 15:55:00*2.31354*2.31254*2.31387*2.3124
06/04/2012 16:00:00*2.31254*2.31336*2.31344*2.31244
06/04/2012 16:05:00*2.31336*2.31207*2.31336*2.31207
06/04/2012 16:10:00*2.31207*2.31343*2.314*2.31206
06/04/2012 16:15:00*2.31343*2.31341*2.31355*2.31297
06/04/2012 16:20:00*2.31341*2.31363*2.31379*2.31335
06/04/2012 16:25:00*2.31363*2.31315*2.31363*2.31248
06/04/2012 16:30:00*2.31315*2.31351*2.31351*2.31295
06/04/2012 16:35:00*2.31351*2.31342*2.31362*2.31338
06/04/2012 16:40:00*2.31342*2.31342*2.31355*2.31334
06/04/2012 16:45:00*2.31342*2.31314*2.31347*2.31303
06/04/2012 16:50:00*2.31314*2.31339*2.31339*2.31312
06/04/2012 16:55:00*2.31339*2.31352*2.31381*2.31319
06/04/2012 17:00:00*2.31352*2.31299*2.31386*2.31289
