06/03/2012 15:10:00*2.30609*2.30639*2.30639*2.30559
06/03/2012 15:15:00*2.30639*2.30619*2.30649*2.30489
06/03/2012 15:20:00*2.30619*2.30629*2.30639*2.30609
06/03/2012 15:25:00*2.30629*2.30619*2.30629*2.30619
06/03/2012 15:30:00*2.30619*2.30629*2.30629*2.30569
06/03/2012 15:45:00*2.30629*2.30629*2.30629*2.30619
06/03/2012 15:55:00*2.30609*2.30609*2.30629*2.30509
06/03/2012 16:10:00*2.30659*2.30579*2.30669*2.30509
06/03/2012 16:15:00*2.30579*2.30579*2.30589*2.30569
06/03/2012 16:30:00*2.30579*2.30579*2.30579*2.30559
06/03/2012 16:35:00*2.30579*2.30579*2.30589*2.30509
06/03/2012 16:40:00*2.30579*2.30579*2.30589*2.30539
06/03/2012 16:50:00*2.30589*2.30609*2.30619*2.30539
06/03/2012 16:55:00*2.30609*2.30609*2.30609*2.30589
06/03/2012 17:00:00*2.30609*2.30599*2.30609*2.30559
