05/31/2012 17:05:00*2.30969*2.30699*2.30969*2.30529
05/31/2012 17:10:00*2.30699*2.30749*2.30759*2.30689
05/31/2012 17:15:00*2.30749*2.30729*2.30749*2.30709
05/31/2012 17:20:00*2.30729*2.30689*2.30729*2.30679
05/31/2012 17:25:00*2.30689*2.3069*2.30716*2.30689
05/31/2012 17:30:00*2.3069*2.30726*2.30787*2.30669
05/31/2012 17:35:00*2.30726*2.30759*2.30779*2.30638
05/31/2012 17:40:00*2.30759*2.30699*2.30799*2.30676
05/31/2012 17:45:00*2.30699*2.30669*2.30699*2.30619
05/31/2012 17:50:00*2.30669*2.30669*2.30689*2.30639
05/31/2012 17:55:00*2.30669*2.30669*2.30679*2.30659
05/31/2012 18:00:00*2.30669*2.30649*2.30689*2.30639
05/31/2012 18:05:00*2.30649*2.30659*2.30669*2.30639
05/31/2012 18:10:00*2.30659*2.30719*2.30719*2.30649
05/31/2012 18:15:00*2.30719*2.30759*2.30769*2.30709
05/31/2012 18:20:00*2.30759*2.30719*2.30769*2.30719
05/31/2012 18:25:00*2.30719*2.30719*2.30729*2.30709
05/31/2012 18:30:00*2.30719*2.30759*2.30769*2.30699
05/31/2012 18:35:00*2.30759*2.30769*2.30769*2.30745
05/31/2012 18:40:00*2.30769*2.30769*2.30769*2.30753
05/31/2012 18:45:00*2.30769*2.30714*2.30779*2.30713
05/31/2012 18:50:00*2.30714*2.30709*2.30722*2.30703
05/31/2012 18:55:00*2.30709*2.30724*2.30729*2.30707
05/31/2012 19:00:00*2.30724*2.30729*2.30732*2.30721
05/31/2012 19:05:00*2.30729*2.30724*2.30739*2.30724
05/31/2012 19:10:00*2.30724*2.30719*2.30729*2.30717
05/31/2012 19:15:00*2.30719*2.30709*2.30729*2.30707
05/31/2012 19:20:00*2.30709*2.30692*2.30709*2.30689
05/31/2012 19:25:00*2.30692*2.30627*2.30694*2.30627
05/31/2012 19:30:00*2.30627*2.30582*2.30627*2.30582
05/31/2012 19:35:00*2.30582*2.30589*2.30599*2.30529
05/31/2012 19:40:00*2.30589*2.30609*2.30649*2.3037
05/31/2012 19:45:00*2.30609*2.30589*2.30649*2.30589
05/31/2012 19:50:00*2.30589*2.30519*2.30589*2.30519
05/31/2012 19:55:00*2.30519*2.30519*2.30529*2.30499
05/31/2012 20:00:00*2.30519*2.30553*2.30553*2.30509
05/31/2012 20:05:00*2.30553*2.30496*2.30563*2.30429
05/31/2012 20:10:00*2.30496*2.305*2.30535*2.3047
05/31/2012 20:15:00*2.305*2.30497*2.305*2.30485
05/31/2012 20:20:00*2.30497*2.30599*2.30599*2.30482
05/31/2012 20:25:00*2.30599*2.30569*2.30629*2.30559
05/31/2012 20:30:00*2.30569*2.30539*2.30579*2.30519
05/31/2012 20:35:00*2.30539*2.30469*2.30549*2.30469
05/31/2012 20:40:00*2.30469*2.30429*2.30479*2.30429
05/31/2012 20:45:00*2.30429*2.30429*2.30479*2.30409
05/31/2012 20:50:00*2.30429*2.30429*2.30429*2.30316
05/31/2012 20:55:00*2.30429*2.30429*2.30429*2.30316
05/31/2012 21:00:00*2.30429*2.30401*2.30429*2.30239
05/31/2012 21:05:00*2.30401*2.30086*2.30402*2.29995
05/31/2012 21:10:00*2.30086*2.30139*2.30149*2.29988
05/31/2012 21:15:00*2.30139*2.30249*2.30249*2.30079
05/31/2012 21:20:00*2.30249*2.30269*2.30309*2.30249
05/31/2012 21:25:00*2.30269*2.30319*2.30329*2.30249
05/31/2012 21:30:00*2.30319*2.30309*2.30409*2.30289
05/31/2012 21:35:00*2.30309*2.30369*2.30399*2.30299
05/31/2012 21:40:00*2.30369*2.30329*2.30419*2.30319
05/31/2012 21:45:00*2.30329*2.30309*2.30339*2.30279
05/31/2012 21:50:00*2.30309*2.30449*2.30449*2.30299
05/31/2012 21:55:00*2.30449*2.30337*2.30469*2.30314
05/31/2012 22:00:00*2.30337*2.30394*2.30458*2.30326
05/31/2012 22:05:00*2.30394*2.30316*2.30434*2.30292
05/31/2012 22:10:00*2.30316*2.30293*2.30363*2.30293
05/31/2012 22:15:00*2.30293*2.3032*2.30326*2.30284
05/31/2012 22:20:00*2.3032*2.30358*2.30369*2.30312
05/31/2012 22:25:00*2.30358*2.30396*2.30399*2.30341
05/31/2012 22:30:00*2.30396*2.30391*2.30404*2.30372
05/31/2012 22:35:00*2.30391*2.30427*2.30427*2.30317
05/31/2012 22:40:00*2.30427*2.30469*2.30469*2.30417
05/31/2012 22:45:00*2.30469*2.30509*2.30529*2.3046
05/31/2012 22:50:00*2.30509*2.30464*2.30509*2.30369
05/31/2012 22:55:00*2.30464*2.30483*2.30509*2.30436
05/31/2012 23:00:00*2.30483*2.30459*2.30502*2.30459
05/31/2012 23:05:00*2.30459*2.30412*2.30539*2.30387
05/31/2012 23:10:00*2.30412*2.30424*2.30459*2.30394
05/31/2012 23:15:00*2.30424*2.30477*2.30489*2.30424
05/31/2012 23:20:00*2.30477*2.30474*2.30499*2.30465
05/31/2012 23:25:00*2.30474*2.30482*2.30509*2.30462
05/31/2012 23:30:00*2.30482*2.30434*2.30482*2.30405
05/31/2012 23:35:00*2.30434*2.30402*2.30434*2.30356
05/31/2012 23:40:00*2.30402*2.30411*2.30429*2.30364
05/31/2012 23:45:00*2.30411*2.30318*2.30413*2.30312
05/31/2012 23:50:00*2.30318*2.30249*2.30344*2.30229
05/31/2012 23:55:00*2.30249*2.30342*2.30376*2.30249
06/01/2012 00:00:00*2.30342*2.30355*2.30369*2.30325
06/01/2012 00:05:00*2.30355*2.30376*2.30422*2.30355
06/01/2012 00:10:00*2.30376*2.30229*2.30391*2.30229
06/01/2012 00:15:00*2.30229*2.30249*2.30319*2.30229
06/01/2012 00:20:00*2.30249*2.30239*2.30313*2.30229
06/01/2012 00:25:00*2.30239*2.30247*2.30249*2.30219
06/01/2012 00:30:00*2.30247*2.30263*2.3027*2.30234
06/01/2012 00:35:00*2.30263*2.30229*2.30263*2.30229
06/01/2012 00:40:00*2.30229*2.3029*2.30351*2.30207
06/01/2012 00:45:00*2.3029*2.30269*2.3031*2.30265
06/01/2012 00:50:00*2.30269*2.3028*2.30296*2.30255
06/01/2012 00:55:00*2.3028*2.30229*2.30289*2.30229
06/01/2012 01:00:00*2.30229*2.3026*2.30374*2.30229
06/01/2012 01:05:00*2.3026*2.30323*2.30357*2.3026
06/01/2012 01:10:00*2.30323*2.30319*2.30369*2.30319
06/01/2012 01:15:00*2.30319*2.30319*2.30449*2.29981
06/01/2012 01:20:00*2.30319*2.30339*2.30349*2.30209
06/01/2012 01:25:00*2.30339*2.30272*2.30349*2.30242
06/01/2012 01:30:00*2.30272*2.30407*2.3043*2.30219
06/01/2012 01:35:00*2.30407*2.30441*2.30479*2.30374
06/01/2012 01:40:00*2.30441*2.30503*2.30539*2.30408
06/01/2012 01:45:00*2.30503*2.30497*2.30559*2.30447
06/01/2012 01:50:00*2.30497*2.30501*2.30539*2.30459
06/01/2012 01:55:00*2.30501*2.30456*2.30519*2.30448
06/01/2012 02:00:00*2.30456*2.30439*2.30456*2.30319
06/01/2012 02:05:00*2.30439*2.30479*2.30529*2.30349
06/01/2012 02:10:00*2.30479*2.30444*2.30508*2.30434
06/01/2012 02:15:00*2.30444*2.30487*2.30533*2.30441
06/01/2012 02:20:00*2.30487*2.30399*2.30561*2.30363
06/01/2012 02:25:00*2.30399*2.30552*2.30565*2.30379
06/01/2012 02:30:00*2.30552*2.30625*2.30663*2.30507
06/01/2012 02:35:00*2.30625*2.30509*2.30699*2.30502
06/01/2012 02:40:00*2.30509*2.30399*2.30529*2.30393
06/01/2012 02:45:00*2.30399*2.30329*2.30417*2.30329
06/01/2012 02:50:00*2.30329*2.30269*2.30381*2.30209
06/01/2012 02:55:00*2.30269*2.30011*2.30269*2.29994
06/01/2012 03:00:00*2.30011*2.3*2.3005*2.29926
06/01/2012 03:05:00*2.3*2.30039*2.30059*2.29944
06/01/2012 03:10:00*2.30039*2.3002*2.30049*2.29926
06/01/2012 03:15:00*2.3002*2.29841*2.30129*2.29665
06/01/2012 03:20:00*2.29841*2.29959*2.29979*2.29691
06/01/2012 03:25:00*2.29959*2.29939*2.29991*2.29902
06/01/2012 03:30:00*2.29939*2.29881*2.29996*2.29859
06/01/2012 03:35:00*2.29881*2.29934*2.29944*2.2986
06/01/2012 03:40:00*2.29934*2.29919*2.29934*2.29837
06/01/2012 03:45:00*2.29919*2.29986*2.30019*2.29872
06/01/2012 03:50:00*2.29986*2.29903*2.30036*2.29853
06/01/2012 03:55:00*2.29903*2.29996*2.3001*2.29861
06/01/2012 04:00:00*2.29996*2.29834*2.30059*2.2982
06/01/2012 04:05:00*2.29834*2.29886*2.29906*2.29754
06/01/2012 04:10:00*2.29886*2.29974*2.30029*2.29875
06/01/2012 04:15:00*2.29974*2.29949*2.29999*2.29886
06/01/2012 04:20:00*2.29949*2.30121*2.30164*2.29917
06/01/2012 04:25:00*2.30121*2.30101*2.30196*2.30029
06/01/2012 04:30:00*2.30101*2.30229*2.30269*2.30052
06/01/2012 04:35:00*2.30229*2.30192*2.30354*2.30135
06/01/2012 04:40:00*2.30192*2.30307*2.30325*2.30134
06/01/2012 04:45:00*2.30307*2.30274*2.30385*2.30269
06/01/2012 04:50:00*2.30274*2.30437*2.3054*2.30248
06/01/2012 04:55:00*2.30437*2.30288*2.30439*2.30279
06/01/2012 05:00:00*2.30288*2.30309*2.30359*2.30239
06/01/2012 05:05:00*2.30309*2.30289*2.30419*2.30104
06/01/2012 05:10:00*2.30289*2.30495*2.30516*2.30249
06/01/2012 05:15:00*2.30495*2.30507*2.30541*2.30375
06/01/2012 05:20:00*2.30507*2.30419*2.30533*2.30369
06/01/2012 05:25:00*2.30419*2.30542*2.30639*2.30369
06/01/2012 05:30:00*2.30542*2.30619*2.3064*2.3052
06/01/2012 05:35:00*2.30619*2.3063*2.30669*2.3055
06/01/2012 05:40:00*2.3063*2.30603*2.3072*2.30599
06/01/2012 05:45:00*2.30603*2.30589*2.30646*2.30549
06/01/2012 05:50:00*2.30589*2.30504*2.30609*2.30449
06/01/2012 05:55:00*2.30504*2.30439*2.30504*2.30355
06/01/2012 06:00:00*2.30439*2.30465*2.30504*2.30401
06/01/2012 06:05:00*2.30465*2.30459*2.30513*2.30404
06/01/2012 06:10:00*2.30459*2.30419*2.30469*2.30378
06/01/2012 06:15:00*2.30419*2.3049*2.30599*2.30399
06/01/2012 06:20:00*2.3049*2.30517*2.30576*2.3046
06/01/2012 06:25:00*2.30517*2.3068*2.30684*2.30517
06/01/2012 06:30:00*2.3068*2.30929*2.30969*2.30628
06/01/2012 06:35:00*2.30929*2.30919*2.31069*2.30899
06/01/2012 06:40:00*2.30919*2.30925*2.30949*2.30866
06/01/2012 06:45:00*2.30925*2.30879*2.3097*2.30879
06/01/2012 06:50:00*2.30879*2.30859*2.30939*2.30829
06/01/2012 06:55:00*2.30859*2.30819*2.30887*2.30771
06/01/2012 07:00:00*2.30819*2.30729*2.30849*2.30683
06/01/2012 07:05:00*2.30729*2.30883*2.30895*2.30719
06/01/2012 07:10:00*2.30883*2.30779*2.30899*2.30766
06/01/2012 07:15:00*2.30779*2.30621*2.3078*2.30606
06/01/2012 07:20:00*2.30621*2.3064*2.30645*2.30518
06/01/2012 07:25:00*2.3064*2.30694*2.30792*2.30618
06/01/2012 07:30:00*2.30694*2.30586*2.3071*2.30567
06/01/2012 07:35:00*2.30586*2.30569*2.30645*2.30549
06/01/2012 07:40:00*2.30569*2.30582*2.30589*2.3044
06/01/2012 07:45:00*2.30582*2.30461*2.3061*2.3045
06/01/2012 07:50:00*2.30461*2.30509*2.30519*2.30408
06/01/2012 07:55:00*2.30509*2.30449*2.30539*2.30428
06/01/2012 08:00:00*2.30449*2.30403*2.30449*2.30379
06/01/2012 08:05:00*2.30403*2.30459*2.30528*2.30389
06/01/2012 08:10:00*2.30459*2.30404*2.30491*2.30369
06/01/2012 08:15:00*2.30404*2.30444*2.30516*2.30368
06/01/2012 08:20:00*2.30444*2.30472*2.30484*2.30409
06/01/2012 08:25:00*2.30472*2.30571*2.30679*2.30469
06/01/2012 08:30:00*2.30571*2.30336*2.30571*2.30284
06/01/2012 08:35:00*2.30336*2.31188*2.31399*2.2939
06/01/2012 08:40:00*2.31188*2.31138*2.3132*2.30962
06/01/2012 08:45:00*2.31138*2.30909*2.3123*2.309
06/01/2012 08:50:00*2.30909*2.30682*2.30952*2.30494
06/01/2012 08:55:00*2.30682*2.30594*2.30859*2.30579
06/01/2012 09:00:00*2.30594*2.30695*2.307*2.30557
06/01/2012 09:05:00*2.30695*2.30581*2.30743*2.30367
06/01/2012 09:10:00*2.30581*2.30569*2.30629*2.30442
06/01/2012 09:15:00*2.30569*2.30541*2.30709*2.30528
06/01/2012 09:20:00*2.30541*2.30369*2.30579*2.30248
06/01/2012 09:25:00*2.30369*2.30598*2.30653*2.30318
06/01/2012 09:30:00*2.30598*2.30859*2.31007*2.30569
06/01/2012 09:35:00*2.30859*2.31162*2.31489*2.30774
06/01/2012 09:40:00*2.31162*2.31099*2.31269*2.30979
06/01/2012 09:45:00*2.31099*2.31009*2.31179*2.30859
06/01/2012 09:50:00*2.31009*2.3091*2.31059*2.30774
06/01/2012 09:55:00*2.3091*2.30829*2.30959*2.30729
06/01/2012 10:00:00*2.30829*2.30486*2.30839*2.30472
06/01/2012 10:05:00*2.30486*2.30729*2.30873*2.30486
06/01/2012 10:10:00*2.30729*2.30739*2.30819*2.30619
06/01/2012 10:15:00*2.30739*2.30599*2.30879*2.30553
06/01/2012 10:20:00*2.30599*2.30589*2.30689*2.30441
06/01/2012 10:25:00*2.30589*2.30416*2.30605*2.30289
06/01/2012 10:30:00*2.30416*2.30286*2.30489*2.30286
06/01/2012 10:35:00*2.30286*2.30265*2.30409*2.30242
06/01/2012 10:40:00*2.30265*2.30189*2.30319*2.30156
06/01/2012 10:45:00*2.30189*2.30298*2.30339*2.30146
06/01/2012 10:50:00*2.30298*2.30239*2.30389*2.30189
06/01/2012 10:55:00*2.30239*2.30119*2.30299*2.30082
06/01/2012 11:00:00*2.30119*2.30326*2.3037*2.30049
06/01/2012 11:05:00*2.30326*2.30364*2.30519*2.30322
06/01/2012 11:10:00*2.30364*2.30386*2.30434*2.30349
06/01/2012 11:15:00*2.30386*2.30529*2.30587*2.30386
06/01/2012 11:20:00*2.30529*2.30479*2.30549*2.30433
06/01/2012 11:25:00*2.30479*2.30429*2.30499*2.30389
06/01/2012 11:30:00*2.30429*2.30328*2.30461*2.30318
06/01/2012 11:35:00*2.30328*2.30651*2.30718*2.30327
06/01/2012 11:40:00*2.30651*2.30559*2.30749*2.30521
06/01/2012 11:45:00*2.30559*2.30428*2.30602*2.30428
06/01/2012 11:50:00*2.30428*2.30489*2.30535*2.30313
06/01/2012 11:55:00*2.30489*2.30724*2.30725*2.30489
06/01/2012 12:00:00*2.30724*2.30913*2.30956*2.30639
06/01/2012 12:05:00*2.30913*2.30641*2.30929*2.3057
06/01/2012 12:10:00*2.30641*2.30663*2.30663*2.30483
06/01/2012 12:15:00*2.30663*2.30749*2.30849*2.30609
06/01/2012 12:20:00*2.30749*2.30729*2.30829*2.30689
06/01/2012 12:25:00*2.30729*2.30652*2.30739*2.30579
06/01/2012 12:30:00*2.30652*2.30559*2.30697*2.3052
06/01/2012 12:35:00*2.30559*2.30605*2.30633*2.30537
06/01/2012 12:40:00*2.30605*2.30446*2.30624*2.30378
06/01/2012 12:45:00*2.30446*2.30249*2.30535*2.30229
06/01/2012 12:50:00*2.30249*2.30538*2.30568*2.30169
06/01/2012 12:55:00*2.30538*2.30549*2.30629*2.30522
06/01/2012 13:00:00*2.30549*2.30394*2.30549*2.30394
06/01/2012 13:05:00*2.30394*2.30539*2.30579*2.30394
06/01/2012 13:10:00*2.30539*2.30639*2.30649*2.30519
06/01/2012 13:15:00*2.30639*2.30726*2.30808*2.30609
06/01/2012 13:20:00*2.30726*2.30584*2.30749*2.30546
06/01/2012 13:25:00*2.30584*2.30619*2.30639*2.30568
06/01/2012 13:30:00*2.30619*2.30585*2.30679*2.30549
06/01/2012 13:35:00*2.30585*2.30719*2.30739*2.30549
06/01/2012 13:40:00*2.30719*2.30887*2.30887*2.30719
06/01/2012 13:45:00*2.30887*2.3095*2.30973*2.30789
06/01/2012 13:50:00*2.3095*2.3094*2.30979*2.30869
06/01/2012 13:55:00*2.3094*2.30845*2.30943*2.30845
06/01/2012 14:00:00*2.30845*2.30879*2.30889*2.30824
06/01/2012 14:05:00*2.30879*2.30876*2.30899*2.30829
06/01/2012 14:10:00*2.30876*2.30904*2.30979*2.30806
06/01/2012 14:15:00*2.30904*2.30859*2.30969*2.3084
06/01/2012 14:20:00*2.30859*2.31138*2.31138*2.30859
06/01/2012 14:25:00*2.31138*2.31243*2.31469*2.31099
06/01/2012 14:30:00*2.31243*2.31118*2.31379*2.31118
06/01/2012 14:35:00*2.31118*2.31339*2.31349*2.31039
06/01/2012 14:40:00*2.31339*2.31199*2.31379*2.31159
06/01/2012 14:45:00*2.31199*2.30979*2.31249*2.30959
06/01/2012 14:50:00*2.30979*2.30951*2.31073*2.30951
06/01/2012 14:55:00*2.30951*2.30949*2.31029*2.30909
06/01/2012 15:00:00*2.30949*2.30885*2.30956*2.30658
06/01/2012 15:05:00*2.30885*2.30862*2.30936*2.30767
06/01/2012 15:10:00*2.30862*2.30843*2.30925*2.30843
06/01/2012 15:15:00*2.30843*2.30609*2.30843*2.30514
06/01/2012 15:20:00*2.30609*2.30568*2.30665*2.30483
06/01/2012 15:25:00*2.30568*2.30634*2.30634*2.30459
06/01/2012 15:30:00*2.30634*2.30673*2.30706*2.30634
06/01/2012 15:35:00*2.30673*2.3066*2.30785*2.30397
06/01/2012 15:40:00*2.3066*2.30633*2.30675*2.30179
06/01/2012 15:45:00*2.30633*2.30316*2.30703*2.30256
06/01/2012 15:50:00*2.30316*2.30309*2.30411*2.30252
06/01/2012 15:55:00*2.30309*2.30569*2.30569*2.30309
06/01/2012 16:00:00*2.30569*2.3065*2.3065*2.30556
06/01/2012 16:05:00*2.3065*2.30837*2.30867*2.30555
06/01/2012 16:10:00*2.30837*2.3093*2.31037*2.30668
06/01/2012 16:15:00*2.3093*2.30866*2.30943*2.30634
06/01/2012 16:20:00*2.30866*2.30713*2.30924*2.30634
06/01/2012 16:25:00*2.30713*2.30648*2.3074*2.30307
06/01/2012 16:30:00*2.30648*2.30657*2.30672*2.30529
06/01/2012 16:35:00*2.30657*2.30786*2.30787*2.30573
06/01/2012 16:40:00*2.30786*2.30742*2.30786*2.30742
06/01/2012 16:45:00*2.30742*2.30683*2.30828*2.30676
06/01/2012 16:50:00*2.30683*2.30693*2.30794*2.30675
