05/30/2012 17:05:00*2.29519*2.29609*2.29639*2.29519
05/30/2012 17:10:00*2.29609*2.29626*2.29626*2.29579
05/30/2012 17:15:00*2.29626*2.29674*2.29674*2.29626
05/30/2012 17:20:00*2.29674*2.29716*2.29727*2.29674
05/30/2012 17:25:00*2.29716*2.29764*2.29769*2.29716
05/30/2012 17:30:00*2.29764*2.29699*2.29766*2.29699
05/30/2012 17:35:00*2.29699*2.29674*2.29726*2.29674
05/30/2012 17:40:00*2.29674*2.29664*2.29674*2.29648
05/30/2012 17:45:00*2.29664*2.29623*2.2967*2.29623
05/30/2012 17:50:00*2.29623*2.29699*2.29729*2.29621
05/30/2012 17:55:00*2.29699*2.29729*2.29739*2.29699
05/30/2012 18:00:00*2.29729*2.29709*2.29739*2.29709
05/30/2012 18:05:00*2.29709*2.29717*2.29729*2.29679
05/30/2012 18:10:00*2.29717*2.29738*2.2975*2.29717
05/30/2012 18:15:00*2.29738*2.29753*2.29769*2.29738
05/30/2012 18:20:00*2.29753*2.29788*2.29795*2.29753
05/30/2012 18:25:00*2.29788*2.2978*2.29788*2.29659
05/30/2012 18:30:00*2.2978*2.29818*2.29849*2.2978
05/30/2012 18:35:00*2.29818*2.29766*2.29818*2.29766
05/30/2012 18:40:00*2.29766*2.29684*2.29772*2.29684
05/30/2012 18:45:00*2.29684*2.29604*2.29698*2.29604
05/30/2012 18:50:00*2.29604*2.29589*2.29625*2.29589
05/30/2012 18:55:00*2.29589*2.29591*2.29591*2.29551
05/30/2012 19:00:00*2.29591*2.29668*2.29668*2.2958
05/30/2012 19:05:00*2.29668*2.29614*2.29668*2.29612
05/30/2012 19:10:00*2.29614*2.29664*2.29671*2.29613
05/30/2012 19:15:00*2.29664*2.29556*2.29674*2.29556
05/30/2012 19:20:00*2.29556*2.29557*2.29557*2.2954
05/30/2012 19:25:00*2.29557*2.29634*2.29634*2.29556
05/30/2012 19:30:00*2.29634*2.29644*2.29653*2.29622
05/30/2012 19:35:00*2.29644*2.2964*2.29644*2.29613
05/30/2012 19:40:00*2.2964*2.29691*2.29719*2.29639
05/30/2012 19:45:00*2.29691*2.29693*2.29694*2.29679
05/30/2012 19:50:00*2.29693*2.29731*2.29769*2.29693
05/30/2012 19:55:00*2.29731*2.29713*2.29779*2.29713
05/30/2012 20:00:00*2.29713*2.29739*2.29749*2.29713
05/30/2012 20:05:00*2.29739*2.29621*2.29749*2.29621
05/30/2012 20:10:00*2.29621*2.29498*2.29661*2.29475
05/30/2012 20:15:00*2.29498*2.29501*2.29522*2.29402
05/30/2012 20:20:00*2.29501*2.2952*2.29537*2.29448
05/30/2012 20:25:00*2.2952*2.29549*2.29589*2.29473
05/30/2012 20:30:00*2.29549*2.29529*2.29569*2.29489
05/30/2012 20:35:00*2.29529*2.29569*2.29579*2.29529
05/30/2012 20:40:00*2.29569*2.29619*2.29639*2.29569
05/30/2012 20:45:00*2.29619*2.29669*2.29699*2.29599
05/30/2012 20:50:00*2.29669*2.29639*2.29689*2.29619
05/30/2012 20:55:00*2.29639*2.29599*2.29649*2.29549
05/30/2012 21:00:00*2.29599*2.29569*2.29639*2.29559
05/30/2012 21:05:00*2.29569*2.29553*2.29639*2.29499
05/30/2012 21:10:00*2.29553*2.29563*2.2961*2.29553
05/30/2012 21:15:00*2.29563*2.29594*2.296*2.29563
05/30/2012 21:20:00*2.29594*2.29635*2.29642*2.29594
05/30/2012 21:25:00*2.29635*2.29613*2.29657*2.29591
05/30/2012 21:30:00*2.29613*2.29669*2.29699*2.29584
05/30/2012 21:35:00*2.29669*2.29632*2.29679*2.29609
05/30/2012 21:40:00*2.29632*2.29709*2.29709*2.29632
05/30/2012 21:45:00*2.29709*2.29678*2.29709*2.29609
05/30/2012 21:50:00*2.29678*2.29729*2.29729*2.29629
05/30/2012 21:55:00*2.29729*2.29707*2.2975*2.29704
05/30/2012 22:00:00*2.29707*2.29654*2.29723*2.29654
05/30/2012 22:05:00*2.29654*2.29569*2.29654*2.29549
05/30/2012 22:10:00*2.29569*2.29639*2.29679*2.29559
05/30/2012 22:15:00*2.29639*2.29609*2.29649*2.29569
05/30/2012 22:20:00*2.29609*2.29589*2.29609*2.29549
05/30/2012 22:25:00*2.29589*2.29629*2.29649*2.29579
05/30/2012 22:30:00*2.29629*2.29619*2.29649*2.29599
05/30/2012 22:35:00*2.29619*2.29599*2.29629*2.29599
05/30/2012 22:40:00*2.29599*2.29619*2.29619*2.29599
05/30/2012 22:45:00*2.29619*2.29599*2.29629*2.29559
05/30/2012 22:50:00*2.29599*2.29619*2.29619*2.29579
05/30/2012 22:55:00*2.29619*2.29629*2.29639*2.29609
05/30/2012 23:00:00*2.29629*2.29669*2.29679*2.29599
05/30/2012 23:05:00*2.29669*2.29609*2.29699*2.29579
05/30/2012 23:10:00*2.29609*2.29579*2.29609*2.29549
05/30/2012 23:15:00*2.29579*2.29589*2.29649*2.29569
05/30/2012 23:20:00*2.29589*2.29639*2.29649*2.29589
05/30/2012 23:25:00*2.29639*2.29519*2.29659*2.29519
05/30/2012 23:30:00*2.29519*2.29499*2.29549*2.29489
05/30/2012 23:35:00*2.29499*2.29439*2.29499*2.29429
05/30/2012 23:40:00*2.29439*2.29499*2.29519*2.29429
05/30/2012 23:45:00*2.29499*2.29449*2.29509*2.29439
05/30/2012 23:50:00*2.29449*2.29505*2.29507*2.29409
05/30/2012 23:55:00*2.29505*2.29529*2.29539*2.29489
05/31/2012 00:00:00*2.29529*2.29505*2.29539*2.29505
05/31/2012 00:05:00*2.29505*2.29517*2.29533*2.29504
05/31/2012 00:10:00*2.29517*2.295*2.29612*2.29497
05/31/2012 00:15:00*2.295*2.29463*2.2954*2.29447
05/31/2012 00:20:00*2.29463*2.29507*2.29512*2.29431
05/31/2012 00:25:00*2.29507*2.29546*2.29622*2.29453
05/31/2012 00:30:00*2.29546*2.29512*2.29594*2.29496
05/31/2012 00:35:00*2.29512*2.29566*2.29581*2.29486
05/31/2012 00:40:00*2.29566*2.2964*2.2964*2.29566
05/31/2012 00:45:00*2.2964*2.29591*2.29648*2.29589
05/31/2012 00:50:00*2.29591*2.29752*2.29752*2.29582
05/31/2012 00:55:00*2.29752*2.29731*2.29793*2.29714
05/31/2012 01:00:00*2.29731*2.29693*2.2976*2.29665
05/31/2012 01:05:00*2.29693*2.29653*2.29755*2.29652
05/31/2012 01:10:00*2.29653*2.29597*2.29683*2.29583
05/31/2012 01:15:00*2.29597*2.29691*2.297*2.29573
05/31/2012 01:20:00*2.29691*2.29713*2.29717*2.2968
05/31/2012 01:25:00*2.29713*2.29668*2.29728*2.29653
05/31/2012 01:30:00*2.29668*2.2979*2.2979*2.29639
05/31/2012 01:35:00*2.2979*2.29646*2.29831*2.29626
05/31/2012 01:40:00*2.29646*2.29595*2.29661*2.29528
05/31/2012 01:45:00*2.29595*2.29669*2.29679*2.2957
05/31/2012 01:50:00*2.29669*2.29609*2.29669*2.29604
05/31/2012 01:55:00*2.29609*2.29649*2.29679*2.29609
05/31/2012 02:00:00*2.29649*2.29619*2.29692*2.29601
05/31/2012 02:05:00*2.29619*2.29539*2.29672*2.29539
05/31/2012 02:10:00*2.29539*2.29591*2.29609*2.29539
05/31/2012 02:15:00*2.29591*2.29529*2.29591*2.29487
05/31/2012 02:20:00*2.29529*2.29546*2.29589*2.29518
05/31/2012 02:25:00*2.29546*2.29519*2.29569*2.29483
05/31/2012 02:30:00*2.29519*2.29554*2.29666*2.29519
05/31/2012 02:35:00*2.29554*2.29609*2.29629*2.29491
05/31/2012 02:40:00*2.29609*2.29569*2.29619*2.29489
05/31/2012 02:45:00*2.29569*2.29569*2.29629*2.29541
05/31/2012 02:50:00*2.29569*2.2957*2.29689*2.29542
05/31/2012 02:55:00*2.2957*2.29504*2.2958*2.29454
05/31/2012 03:00:00*2.29504*2.29355*2.29512*2.29325
05/31/2012 03:05:00*2.29355*2.29265*2.29441*2.28945
05/31/2012 03:10:00*2.29265*2.2926*2.29356*2.2922
05/31/2012 03:15:00*2.2926*2.29341*2.2937*2.29222
05/31/2012 03:20:00*2.29341*2.29366*2.29435*2.29303
05/31/2012 03:25:00*2.29366*2.29384*2.29405*2.29257
05/31/2012 03:30:00*2.29384*2.29473*2.29492*2.29384
05/31/2012 03:35:00*2.29473*2.29399*2.29479*2.29399
05/31/2012 03:40:00*2.29399*2.29389*2.29431*2.29341
05/31/2012 03:45:00*2.29389*2.29425*2.29443*2.29342
05/31/2012 03:50:00*2.29425*2.29379*2.29458*2.29349
05/31/2012 03:55:00*2.29379*2.29513*2.29546*2.29379
05/31/2012 04:00:00*2.29513*2.29543*2.29638*2.29506
05/31/2012 04:05:00*2.29543*2.2951*2.29601*2.29471
05/31/2012 04:10:00*2.2951*2.29596*2.29628*2.29507
05/31/2012 04:15:00*2.29596*2.29606*2.2967*2.29549
05/31/2012 04:20:00*2.29606*2.29522*2.29664*2.29522
05/31/2012 04:25:00*2.29522*2.29631*2.2968*2.29516
05/31/2012 04:30:00*2.29631*2.29701*2.29714*2.29599
05/31/2012 04:35:00*2.29701*2.29664*2.29719*2.29609
05/31/2012 04:40:00*2.29664*2.29672*2.29726*2.29596
05/31/2012 04:45:00*2.29672*2.29583*2.29676*2.29563
05/31/2012 04:50:00*2.29583*2.29719*2.29737*2.29575
05/31/2012 04:55:00*2.29719*2.29552*2.29761*2.29447
05/31/2012 05:00:00*2.29552*2.29566*2.29635*2.29515
05/31/2012 05:05:00*2.29566*2.2958*2.29608*2.29515
05/31/2012 05:10:00*2.2958*2.29648*2.29679*2.29576
05/31/2012 05:15:00*2.29648*2.29626*2.29689*2.29605
05/31/2012 05:20:00*2.29626*2.29593*2.29638*2.29543
05/31/2012 05:25:00*2.29593*2.29583*2.29626*2.29521
05/31/2012 05:30:00*2.29583*2.29654*2.29654*2.29557
05/31/2012 05:35:00*2.29654*2.29643*2.2968*2.29548
05/31/2012 05:40:00*2.29643*2.2963*2.29761*2.29623
05/31/2012 05:45:00*2.2963*2.29638*2.29674*2.29589
05/31/2012 05:50:00*2.29638*2.29639*2.29699*2.29626
05/31/2012 05:55:00*2.29639*2.29603*2.29671*2.29581
05/31/2012 06:00:00*2.29603*2.29595*2.29677*2.29579
05/31/2012 06:05:00*2.29595*2.29624*2.29667*2.2957
05/31/2012 06:10:00*2.29624*2.29565*2.29645*2.29536
05/31/2012 06:15:00*2.29565*2.2951*2.29572*2.29491
05/31/2012 06:20:00*2.2951*2.29468*2.29526*2.29404
05/31/2012 06:25:00*2.29468*2.29469*2.29533*2.29449
05/31/2012 06:30:00*2.29469*2.29467*2.29503*2.29388
05/31/2012 06:35:00*2.29467*2.29463*2.295*2.29424
05/31/2012 06:40:00*2.29463*2.29401*2.29492*2.29303
05/31/2012 06:45:00*2.29401*2.29314*2.29408*2.2927
05/31/2012 06:50:00*2.29314*2.29271*2.29335*2.29252
05/31/2012 06:55:00*2.29271*2.29207*2.29327*2.29195
05/31/2012 07:00:00*2.29207*2.29245*2.29299*2.29207
05/31/2012 07:05:00*2.29245*2.29335*2.29406*2.29245
05/31/2012 07:10:00*2.29335*2.29397*2.29419*2.29317
05/31/2012 07:15:00*2.29397*2.29449*2.29474*2.29355
05/31/2012 07:20:00*2.29449*2.29428*2.29509*2.29419
05/31/2012 07:25:00*2.29428*2.29424*2.29446*2.29381
05/31/2012 07:30:00*2.29424*2.29485*2.29485*2.29379
05/31/2012 07:35:00*2.29485*2.29479*2.29509*2.29439
05/31/2012 07:40:00*2.29479*2.29471*2.295*2.29411
05/31/2012 07:45:00*2.29471*2.29514*2.29612*2.29471
05/31/2012 07:50:00*2.29514*2.2961*2.29627*2.29476
05/31/2012 07:55:00*2.2961*2.29635*2.29648*2.29569
05/31/2012 08:00:00*2.29635*2.29603*2.29675*2.29563
05/31/2012 08:05:00*2.29603*2.29545*2.29637*2.29529
05/31/2012 08:10:00*2.29545*2.29663*2.29684*2.29525
05/31/2012 08:15:00*2.29663*2.29563*2.29693*2.29534
05/31/2012 08:20:00*2.29563*2.29835*2.29861*2.29545
05/31/2012 08:25:00*2.29835*2.29903*2.29911*2.29816
05/31/2012 08:30:00*2.29903*2.29799*2.29946*2.29799
05/31/2012 08:35:00*2.29799*2.29988*2.30024*2.29799
05/31/2012 08:40:00*2.29988*2.30135*2.30135*2.29949
05/31/2012 08:45:00*2.30135*2.30234*2.30598*2.29999
05/31/2012 08:50:00*2.30234*2.3033*2.30339*2.30193
05/31/2012 08:55:00*2.3033*2.30408*2.30495*2.30316
05/31/2012 09:00:00*2.30408*2.30472*2.30512*2.30405
05/31/2012 09:05:00*2.30472*2.30423*2.30481*2.30409
05/31/2012 09:10:00*2.30423*2.30479*2.30515*2.30399
05/31/2012 09:15:00*2.30479*2.30502*2.30549*2.30465
05/31/2012 09:20:00*2.30502*2.3046*2.30565*2.30404
05/31/2012 09:25:00*2.3046*2.30439*2.30489*2.30419
05/31/2012 09:30:00*2.30439*2.3041*2.3048*2.30372
05/31/2012 09:35:00*2.3041*2.30404*2.30435*2.30348
05/31/2012 09:40:00*2.30404*2.30392*2.30439*2.30357
05/31/2012 09:45:00*2.30392*2.30469*2.30499*2.30246
05/31/2012 09:50:00*2.30469*2.30945*2.30989*2.30455
05/31/2012 09:55:00*2.30945*2.30921*2.30949*2.30792
05/31/2012 10:00:00*2.30921*2.31272*2.3137*2.30868
05/31/2012 10:05:00*2.31272*2.3109*2.31301*2.31008
05/31/2012 10:10:00*2.3109*2.31135*2.31191*2.31041
05/31/2012 10:15:00*2.31135*2.31032*2.31197*2.31002
05/31/2012 10:20:00*2.31032*2.31178*2.31196*2.31019
05/31/2012 10:25:00*2.31178*2.31237*2.31305*2.31169
05/31/2012 10:30:00*2.31237*2.31007*2.31259*2.30973
05/31/2012 10:35:00*2.31007*2.31189*2.31189*2.30979
05/31/2012 10:40:00*2.31189*2.3115*2.31194*2.3107
05/31/2012 10:45:00*2.3115*2.3129*2.31422*2.31141
05/31/2012 10:50:00*2.3129*2.31344*2.3139*2.31219
05/31/2012 10:55:00*2.31344*2.30903*2.31344*2.30853
05/31/2012 11:00:00*2.30903*2.30595*2.3097*2.30529
05/31/2012 11:05:00*2.30595*2.30314*2.30672*2.3029
05/31/2012 11:10:00*2.30314*2.30415*2.30448*2.3027
05/31/2012 11:15:00*2.30415*2.3044*2.30509*2.30397
05/31/2012 11:20:00*2.3044*2.30377*2.30487*2.30366
05/31/2012 11:25:00*2.30377*2.30303*2.30391*2.3026
05/31/2012 11:30:00*2.30303*2.30182*2.30342*2.30181
05/31/2012 11:35:00*2.30182*2.30373*2.30544*2.30172
05/31/2012 11:40:00*2.30373*2.30451*2.30497*2.30278
05/31/2012 11:45:00*2.30451*2.30215*2.30475*2.30181
05/31/2012 11:50:00*2.30215*2.30198*2.30293*2.30033
05/31/2012 11:55:00*2.30198*2.30317*2.30323*2.30184
05/31/2012 12:00:00*2.30317*2.30474*2.30482*2.30315
05/31/2012 12:05:00*2.30474*2.3045*2.3054*2.30339
05/31/2012 12:10:00*2.3045*2.30419*2.30746*2.30419
05/31/2012 12:15:00*2.30419*2.30239*2.30501*2.30157
05/31/2012 12:20:00*2.30239*2.30189*2.30239*2.29951
05/31/2012 12:25:00*2.30189*2.30225*2.30619*2.30149
05/31/2012 12:30:00*2.30225*2.30385*2.30478*2.30208
05/31/2012 12:35:00*2.30385*2.30417*2.3051*2.30305
05/31/2012 12:40:00*2.30417*2.30308*2.30417*2.30262
05/31/2012 12:45:00*2.30308*2.30364*2.30392*2.30218
05/31/2012 12:50:00*2.30364*2.30356*2.30388*2.30248
05/31/2012 12:55:00*2.30356*2.30439*2.30455*2.30178
05/31/2012 13:00:00*2.30439*2.30499*2.30606*2.30419
05/31/2012 13:05:00*2.30499*2.30419*2.30636*2.30389
05/31/2012 13:10:00*2.30419*2.30319*2.30429*2.30189
05/31/2012 13:15:00*2.30319*2.30299*2.30359*2.30179
05/31/2012 13:20:00*2.30299*2.30239*2.30339*2.30169
05/31/2012 13:25:00*2.30239*2.30222*2.30305*2.30208
05/31/2012 13:30:00*2.30222*2.30253*2.30303*2.30213
05/31/2012 13:35:00*2.30253*2.30298*2.30346*2.30253
05/31/2012 13:40:00*2.30298*2.30373*2.30395*2.30148
05/31/2012 13:45:00*2.30373*2.30399*2.30413*2.30331
05/31/2012 13:50:00*2.30399*2.30236*2.30399*2.30219
05/31/2012 13:55:00*2.30236*2.30325*2.30325*2.30184
05/31/2012 14:00:00*2.30325*2.30243*2.30357*2.3018
05/31/2012 14:05:00*2.30243*2.30467*2.30485*2.30204
05/31/2012 14:10:00*2.30467*2.30599*2.30599*2.30417
05/31/2012 14:15:00*2.30599*2.30639*2.30672*2.30543
05/31/2012 14:20:00*2.30639*2.3063*2.3072*2.30626
05/31/2012 14:25:00*2.3063*2.30717*2.30779*2.30587
05/31/2012 14:30:00*2.30717*2.30749*2.3086*2.30634
05/31/2012 14:35:00*2.30749*2.3074*2.30899*2.30646
05/31/2012 14:40:00*2.3074*2.30784*2.30805*2.3069
05/31/2012 14:45:00*2.30784*2.3078*2.30794*2.30695
05/31/2012 14:50:00*2.3078*2.3069*2.3078*2.30646
05/31/2012 14:55:00*2.3069*2.30749*2.30759*2.30581
05/31/2012 15:00:00*2.30749*2.30716*2.30839*2.30686
05/31/2012 15:05:00*2.30716*2.30669*2.30719*2.30649
05/31/2012 15:10:00*2.30669*2.30689*2.30711*2.30639
05/31/2012 15:15:00*2.30689*2.30709*2.30739*2.30679
05/31/2012 15:20:00*2.30709*2.30665*2.30769*2.30665
05/31/2012 15:25:00*2.30665*2.30679*2.30679*2.30606
05/31/2012 15:30:00*2.30679*2.30799*2.30889*2.30522
05/31/2012 15:35:00*2.30799*2.30717*2.30809*2.30656
05/31/2012 15:40:00*2.30717*2.30629*2.30754*2.30629
05/31/2012 15:45:00*2.30629*2.30739*2.30739*2.30619
05/31/2012 15:50:00*2.30739*2.30732*2.30763*2.3063
05/31/2012 15:55:00*2.30732*2.30786*2.30859*2.30732
05/31/2012 16:00:00*2.30786*2.3067*2.30879*2.30609
05/31/2012 16:05:00*2.3067*2.30828*2.3083*2.30625
05/31/2012 16:10:00*2.30828*2.30768*2.30828*2.30768
05/31/2012 16:15:00*2.30768*2.30846*2.30867*2.30715
05/31/2012 16:20:00*2.30846*2.30813*2.30869*2.30802
05/31/2012 16:25:00*2.30813*2.30923*2.30952*2.30784
05/31/2012 16:30:00*2.30923*2.30699*2.30923*2.30699
05/31/2012 16:35:00*2.30699*2.30661*2.30717*2.30661
05/31/2012 16:40:00*2.30661*2.30709*2.30709*2.30644
05/31/2012 16:45:00*2.30709*2.30804*2.30818*2.30698
05/31/2012 16:50:00*2.30804*2.30928*2.3095*2.30762
05/31/2012 16:55:00*2.30928*2.30843*2.30944*2.30831
05/31/2012 17:00:00*2.30843*2.30969*2.30969*2.30779
