05/29/2012 17:05:00*2.29029*2.29079*2.29099*2.29029
05/29/2012 17:10:00*2.29079*2.28929*2.29079*2.28929
05/29/2012 17:15:00*2.28929*2.28855*2.28929*2.28849
05/29/2012 17:20:00*2.28855*2.28866*2.28867*2.28829
05/29/2012 17:25:00*2.28866*2.28742*2.28881*2.28742
05/29/2012 17:30:00*2.28742*2.28755*2.28797*2.28739
05/29/2012 17:35:00*2.28755*2.28736*2.28776*2.28689
05/29/2012 17:40:00*2.28736*2.28679*2.28768*2.28676
05/29/2012 17:45:00*2.28679*2.28681*2.28716*2.28649
05/29/2012 17:50:00*2.28681*2.286*2.28717*2.28529
05/29/2012 17:55:00*2.286*2.28439*2.28655*2.28426
05/29/2012 18:00:00*2.28439*2.28536*2.28536*2.28429
05/29/2012 18:05:00*2.28536*2.28629*2.28658*2.28536
05/29/2012 18:10:00*2.28629*2.28517*2.28662*2.28517
05/29/2012 18:15:00*2.28517*2.28495*2.2853*2.28491
05/29/2012 18:20:00*2.28495*2.28487*2.28516*2.28478
05/29/2012 18:25:00*2.28487*2.28442*2.28487*2.2839
05/29/2012 18:30:00*2.28442*2.28427*2.28514*2.28383
05/29/2012 18:35:00*2.28427*2.2856*2.28634*2.28427
05/29/2012 18:40:00*2.2856*2.28549*2.28585*2.28509
05/29/2012 18:45:00*2.28549*2.28511*2.28559*2.28483
05/29/2012 18:50:00*2.28511*2.28456*2.28527*2.2844
05/29/2012 18:55:00*2.28456*2.28432*2.28456*2.28422
05/29/2012 19:00:00*2.28432*2.28433*2.28444*2.28419
05/29/2012 19:05:00*2.28433*2.28475*2.28487*2.28433
05/29/2012 19:10:00*2.28475*2.28485*2.2849*2.28471
05/29/2012 19:15:00*2.28485*2.2848*2.28488*2.2848
05/29/2012 19:20:00*2.2848*2.28501*2.28501*2.2848
05/29/2012 19:25:00*2.28501*2.28514*2.28514*2.28449
05/29/2012 19:30:00*2.28514*2.28494*2.28517*2.28494
05/29/2012 19:35:00*2.28494*2.28502*2.28502*2.28482
05/29/2012 19:40:00*2.28502*2.28491*2.28506*2.2848
05/29/2012 19:45:00*2.28491*2.28475*2.28491*2.28449
05/29/2012 19:50:00*2.28475*2.28504*2.28511*2.28449
05/29/2012 19:55:00*2.28504*2.28474*2.28505*2.28474
05/29/2012 20:00:00*2.28474*2.28417*2.28474*2.28407
05/29/2012 20:05:00*2.28417*2.28542*2.28549*2.28417
05/29/2012 20:10:00*2.28542*2.28476*2.28637*2.28476
05/29/2012 20:15:00*2.28476*2.28549*2.2857*2.28425
05/29/2012 20:20:00*2.28549*2.28572*2.28588*2.28504
05/29/2012 20:25:00*2.28572*2.28483*2.28572*2.28462
05/29/2012 20:30:00*2.28483*2.28476*2.2855*2.28419
05/29/2012 20:35:00*2.28476*2.28501*2.28557*2.28424
05/29/2012 20:40:00*2.28501*2.28432*2.28501*2.28343
05/29/2012 20:45:00*2.28432*2.28426*2.28471*2.28415
05/29/2012 20:50:00*2.28426*2.28372*2.2843*2.28359
05/29/2012 20:55:00*2.28372*2.28399*2.28487*2.28329
05/29/2012 21:00:00*2.28399*2.28369*2.28409*2.28319
05/29/2012 21:05:00*2.28369*2.2836*2.28426*2.28305
05/29/2012 21:10:00*2.2836*2.28452*2.2846*2.28309
05/29/2012 21:15:00*2.28452*2.28464*2.28524*2.28429
05/29/2012 21:20:00*2.28464*2.28309*2.28464*2.28289
05/29/2012 21:25:00*2.28309*2.28253*2.28345*2.28239
05/29/2012 21:30:00*2.28253*2.28242*2.28277*2.28237
05/29/2012 21:35:00*2.28242*2.28191*2.28242*2.28112
05/29/2012 21:40:00*2.28191*2.28504*2.28504*2.28191
05/29/2012 21:45:00*2.28504*2.28499*2.28539*2.28468
05/29/2012 21:50:00*2.28499*2.28509*2.28529*2.28462
05/29/2012 21:55:00*2.28509*2.28594*2.28636*2.28504
05/29/2012 22:00:00*2.28594*2.28511*2.28594*2.28486
05/29/2012 22:05:00*2.28511*2.28472*2.28524*2.28445
05/29/2012 22:10:00*2.28472*2.28454*2.28496*2.28433
05/29/2012 22:15:00*2.28454*2.2844*2.28487*2.28431
05/29/2012 22:20:00*2.2844*2.28511*2.2852*2.2844
05/29/2012 22:25:00*2.28511*2.28399*2.28512*2.28399
05/29/2012 22:30:00*2.28399*2.28374*2.28419*2.28369
05/29/2012 22:35:00*2.28374*2.28345*2.28391*2.28345
05/29/2012 22:40:00*2.28345*2.28349*2.28359*2.28345
05/29/2012 22:45:00*2.28349*2.28372*2.28378*2.2829
05/29/2012 22:50:00*2.28372*2.28383*2.28395*2.28369
05/29/2012 22:55:00*2.28383*2.28426*2.28426*2.28383
05/29/2012 23:00:00*2.28426*2.28368*2.28426*2.28363
05/29/2012 23:05:00*2.28368*2.28393*2.28401*2.28349
05/29/2012 23:10:00*2.28393*2.28409*2.2841*2.28369
05/29/2012 23:15:00*2.28409*2.28425*2.28425*2.28369
05/29/2012 23:20:00*2.28425*2.28413*2.28443*2.28403
05/29/2012 23:25:00*2.28413*2.28423*2.28434*2.28413
05/29/2012 23:30:00*2.28423*2.28423*2.28435*2.28399
05/29/2012 23:35:00*2.28423*2.2841*2.28446*2.28403
05/29/2012 23:40:00*2.2841*2.28355*2.2841*2.28355
05/29/2012 23:45:00*2.28355*2.28376*2.28405*2.28353
05/29/2012 23:50:00*2.28376*2.284*2.284*2.28336
05/29/2012 23:55:00*2.284*2.28353*2.2842*2.28288
05/30/2012 00:00:00*2.28353*2.28309*2.28353*2.28309
05/30/2012 00:05:00*2.28309*2.28301*2.28311*2.28298
05/30/2012 00:10:00*2.28301*2.28366*2.28366*2.28301
05/30/2012 00:15:00*2.28366*2.28375*2.28377*2.28364
05/30/2012 00:20:00*2.28375*2.28383*2.28408*2.28375
05/30/2012 00:25:00*2.28383*2.28394*2.284*2.28259
05/30/2012 00:30:00*2.28394*2.28417*2.28425*2.28387
05/30/2012 00:35:00*2.28417*2.2852*2.2852*2.28409
05/30/2012 00:40:00*2.2852*2.28535*2.28685*2.28514
05/30/2012 00:45:00*2.28535*2.28548*2.28549*2.2852
05/30/2012 00:50:00*2.28548*2.28559*2.28559*2.28534
05/30/2012 00:55:00*2.28559*2.28552*2.28563*2.28525
05/30/2012 01:00:00*2.28552*2.28543*2.2856*2.28532
05/30/2012 01:05:00*2.28543*2.28587*2.28612*2.28527
05/30/2012 01:10:00*2.28587*2.28645*2.28657*2.28536
05/30/2012 01:15:00*2.28645*2.28622*2.28651*2.28576
05/30/2012 01:20:00*2.28622*2.28659*2.28772*2.2859
05/30/2012 01:25:00*2.28659*2.28712*2.28758*2.286
05/30/2012 01:30:00*2.28712*2.28682*2.28767*2.28682
05/30/2012 01:35:00*2.28682*2.28708*2.28726*2.28664
05/30/2012 01:40:00*2.28708*2.28725*2.28725*2.2867
05/30/2012 01:45:00*2.28725*2.28778*2.28781*2.2872
05/30/2012 01:50:00*2.28778*2.28724*2.28795*2.28724
05/30/2012 01:55:00*2.28724*2.28732*2.28743*2.28718
05/30/2012 02:00:00*2.28732*2.28718*2.28777*2.28713
05/30/2012 02:05:00*2.28718*2.28751*2.28766*2.28695
05/30/2012 02:10:00*2.28751*2.2873*2.28794*2.28721
05/30/2012 02:15:00*2.2873*2.28594*2.2874*2.28594
05/30/2012 02:20:00*2.28594*2.28725*2.28782*2.28569
05/30/2012 02:25:00*2.28725*2.28702*2.28769*2.2867
05/30/2012 02:30:00*2.28702*2.28709*2.28715*2.28588
05/30/2012 02:35:00*2.28709*2.28856*2.28867*2.28697
05/30/2012 02:40:00*2.28856*2.28824*2.28906*2.28799
05/30/2012 02:45:00*2.28824*2.28797*2.28871*2.28797
05/30/2012 02:50:00*2.28797*2.28879*2.28902*2.28769
05/30/2012 02:55:00*2.28879*2.28876*2.28935*2.28833
05/30/2012 03:00:00*2.28876*2.28767*2.28909*2.28767
05/30/2012 03:05:00*2.28767*2.28741*2.28822*2.28637
05/30/2012 03:10:00*2.28741*2.28789*2.28851*2.28721
05/30/2012 03:15:00*2.28789*2.28742*2.28822*2.28692
05/30/2012 03:20:00*2.28742*2.28819*2.28839*2.28738
05/30/2012 03:25:00*2.28819*2.28867*2.28881*2.28774
05/30/2012 03:30:00*2.28867*2.28833*2.28888*2.28792
05/30/2012 03:35:00*2.28833*2.28822*2.28878*2.28802
05/30/2012 03:40:00*2.28822*2.28855*2.28883*2.28765
05/30/2012 03:45:00*2.28855*2.2883*2.2888*2.28709
05/30/2012 03:50:00*2.2883*2.28744*2.2883*2.28684
05/30/2012 03:55:00*2.28744*2.2876*2.28806*2.28703
05/30/2012 04:00:00*2.2876*2.28789*2.28822*2.2874
05/30/2012 04:05:00*2.28789*2.28833*2.28865*2.28763
05/30/2012 04:10:00*2.28833*2.2878*2.28852*2.28769
05/30/2012 04:15:00*2.2878*2.28722*2.28827*2.2867
05/30/2012 04:20:00*2.28722*2.28786*2.28797*2.28637
05/30/2012 04:25:00*2.28786*2.28738*2.28806*2.28689
05/30/2012 04:30:00*2.28738*2.28735*2.28755*2.28667
05/30/2012 04:35:00*2.28735*2.28756*2.28781*2.28714
05/30/2012 04:40:00*2.28756*2.28861*2.28883*2.28734
05/30/2012 04:45:00*2.28861*2.28834*2.28927*2.28817
05/30/2012 04:50:00*2.28834*2.28788*2.28866*2.28771
05/30/2012 04:55:00*2.28788*2.28816*2.28851*2.28762
05/30/2012 05:00:00*2.28816*2.28829*2.28866*2.28779
05/30/2012 05:05:00*2.28829*2.28916*2.29011*2.28779
05/30/2012 05:10:00*2.28916*2.28896*2.28953*2.28877
05/30/2012 05:15:00*2.28896*2.28939*2.28997*2.28874
05/30/2012 05:20:00*2.28939*2.28887*2.28966*2.28849
05/30/2012 05:25:00*2.28887*2.29007*2.2906*2.28886
05/30/2012 05:30:00*2.29007*2.29122*2.29127*2.28993
05/30/2012 05:35:00*2.29122*2.29127*2.29222*2.28995
05/30/2012 05:40:00*2.29127*2.29047*2.29186*2.29029
05/30/2012 05:45:00*2.29047*2.29013*2.29054*2.28956
05/30/2012 05:50:00*2.29013*2.28971*2.29044*2.28952
05/30/2012 05:55:00*2.28971*2.29125*2.29173*2.28953
05/30/2012 06:00:00*2.29125*2.29081*2.2915*2.29078
05/30/2012 06:05:00*2.29081*2.291*2.29171*2.29081
05/30/2012 06:10:00*2.291*2.29066*2.2913*2.29011
05/30/2012 06:15:00*2.29066*2.29024*2.29089*2.29009
05/30/2012 06:20:00*2.29024*2.28978*2.29071*2.28959
05/30/2012 06:25:00*2.28978*2.29026*2.29082*2.28966
05/30/2012 06:30:00*2.29026*2.28975*2.29068*2.28959
05/30/2012 06:35:00*2.28975*2.28951*2.29014*2.28944
05/30/2012 06:40:00*2.28951*2.28938*2.28957*2.28909
05/30/2012 06:45:00*2.28938*2.28948*2.28974*2.28902
05/30/2012 06:50:00*2.28948*2.29027*2.29051*2.28913
05/30/2012 06:55:00*2.29027*2.28976*2.29027*2.28936
05/30/2012 07:00:00*2.28976*2.29115*2.29163*2.28965
05/30/2012 07:05:00*2.29115*2.29128*2.29337*2.28886
05/30/2012 07:10:00*2.29128*2.29049*2.29199*2.29005
05/30/2012 07:15:00*2.29049*2.29023*2.29084*2.28907
05/30/2012 07:20:00*2.29023*2.29085*2.29132*2.28908
05/30/2012 07:25:00*2.29085*2.2914*2.29244*2.29085
05/30/2012 07:30:00*2.2914*2.29139*2.29185*2.29102
05/30/2012 07:35:00*2.29139*2.29108*2.29173*2.29064
05/30/2012 07:40:00*2.29108*2.29039*2.29135*2.29012
05/30/2012 07:45:00*2.29039*2.29131*2.29144*2.29029
05/30/2012 07:50:00*2.29131*2.29235*2.29235*2.29022
05/30/2012 07:55:00*2.29235*2.29212*2.29271*2.29177
05/30/2012 08:00:00*2.29212*2.29263*2.29325*2.29036
05/30/2012 08:05:00*2.29263*2.29347*2.29377*2.29184
05/30/2012 08:10:00*2.29347*2.29385*2.29428*2.29295
05/30/2012 08:15:00*2.29385*2.29295*2.29413*2.29257
05/30/2012 08:20:00*2.29295*2.29298*2.29379*2.29273
05/30/2012 08:25:00*2.29298*2.29294*2.2936*2.29279
05/30/2012 08:30:00*2.29294*2.29349*2.29368*2.29259
05/30/2012 08:35:00*2.29349*2.2926*2.2935*2.29198
05/30/2012 08:40:00*2.2926*2.29267*2.29304*2.29213
05/30/2012 08:45:00*2.29267*2.29244*2.29287*2.2923
05/30/2012 08:50:00*2.29244*2.29255*2.29278*2.29219
05/30/2012 08:55:00*2.29255*2.29218*2.29288*2.29189
05/30/2012 09:00:00*2.29218*2.293*2.293*2.29164
05/30/2012 09:05:00*2.293*2.29317*2.29342*2.29241
05/30/2012 09:10:00*2.29317*2.29392*2.2946*2.29233
05/30/2012 09:15:00*2.29392*2.29368*2.29437*2.29339
05/30/2012 09:20:00*2.29368*2.29398*2.29429*2.29309
05/30/2012 09:25:00*2.29398*2.29455*2.29539*2.29398
05/30/2012 09:30:00*2.29455*2.29446*2.29466*2.29289
05/30/2012 09:35:00*2.29446*2.29563*2.29587*2.29399
05/30/2012 09:40:00*2.29563*2.29627*2.29696*2.29515
05/30/2012 09:45:00*2.29627*2.29546*2.29701*2.29529
05/30/2012 09:50:00*2.29546*2.29386*2.29566*2.29379
05/30/2012 09:55:00*2.29386*2.29404*2.29469*2.29368
05/30/2012 10:00:00*2.29404*2.29405*2.29469*2.29299
05/30/2012 10:05:00*2.29405*2.29588*2.29599*2.29405
05/30/2012 10:10:00*2.29588*2.29566*2.29621*2.29484
05/30/2012 10:15:00*2.29566*2.29512*2.29584*2.29474
05/30/2012 10:20:00*2.29512*2.29545*2.29594*2.2942
05/30/2012 10:25:00*2.29545*2.2962*2.29647*2.29489
05/30/2012 10:30:00*2.2962*2.29554*2.2967*2.29531
05/30/2012 10:35:00*2.29554*2.29506*2.29588*2.295
05/30/2012 10:40:00*2.29506*2.29402*2.29547*2.29326
05/30/2012 10:45:00*2.29402*2.2943*2.29531*2.29385
05/30/2012 10:50:00*2.2943*2.29467*2.29473*2.29358
05/30/2012 10:55:00*2.29467*2.29514*2.29515*2.29383
05/30/2012 11:00:00*2.29514*2.29362*2.29537*2.29358
05/30/2012 11:05:00*2.29362*2.29206*2.29447*2.29206
05/30/2012 11:10:00*2.29206*2.29258*2.29295*2.2913
05/30/2012 11:15:00*2.29258*2.29381*2.29463*2.29244
05/30/2012 11:20:00*2.29381*2.29313*2.29417*2.29304
05/30/2012 11:25:00*2.29313*2.29219*2.29328*2.29133
05/30/2012 11:30:00*2.29219*2.29279*2.2929*2.29202
05/30/2012 11:35:00*2.29279*2.29346*2.29356*2.29242
05/30/2012 11:40:00*2.29346*2.29381*2.29391*2.2929
05/30/2012 11:45:00*2.29381*2.29509*2.29735*2.29378
05/30/2012 11:50:00*2.29509*2.29605*2.29632*2.29479
05/30/2012 11:55:00*2.29605*2.29851*2.29873*2.296
05/30/2012 12:00:00*2.29851*2.29818*2.2992*2.29796
05/30/2012 12:05:00*2.29818*2.29821*2.29917*2.2975
05/30/2012 12:10:00*2.29821*2.29875*2.29875*2.29761
05/30/2012 12:15:00*2.29875*2.29874*2.29915*2.29813
05/30/2012 12:20:00*2.29874*2.29876*2.29915*2.29852
05/30/2012 12:25:00*2.29876*2.30038*2.30109*2.29873
05/30/2012 12:30:00*2.30038*2.29927*2.3008*2.29868
05/30/2012 12:35:00*2.29927*2.29873*2.29951*2.29795
05/30/2012 12:40:00*2.29873*2.29967*2.29969*2.29858
05/30/2012 12:45:00*2.29967*2.29898*2.29967*2.2984
05/30/2012 12:50:00*2.29898*2.29855*2.29903*2.2976
05/30/2012 12:55:00*2.29855*2.29741*2.29878*2.29741
05/30/2012 13:00:00*2.29741*2.29739*2.29755*2.29693
05/30/2012 13:05:00*2.29739*2.29697*2.29746*2.29688
05/30/2012 13:10:00*2.29697*2.29609*2.29708*2.2953
05/30/2012 13:15:00*2.29609*2.29576*2.29731*2.29559
05/30/2012 13:20:00*2.29576*2.29699*2.297*2.29535
05/30/2012 13:25:00*2.29699*2.29739*2.29743*2.29667
05/30/2012 13:30:00*2.29739*2.29659*2.29752*2.29659
05/30/2012 13:35:00*2.29659*2.29579*2.29679*2.29564
05/30/2012 13:40:00*2.29579*2.29609*2.2966*2.29499
05/30/2012 13:45:00*2.29609*2.2958*2.29614*2.29495
05/30/2012 13:50:00*2.2958*2.29589*2.29628*2.2958
05/30/2012 13:55:00*2.29589*2.29549*2.29617*2.29437
05/30/2012 14:00:00*2.29549*2.29855*2.29855*2.29532
05/30/2012 14:05:00*2.29855*2.29643*2.29873*2.29599
05/30/2012 14:10:00*2.29643*2.29559*2.29692*2.29549
05/30/2012 14:15:00*2.29559*2.29583*2.29587*2.29528
05/30/2012 14:20:00*2.29583*2.29726*2.29726*2.29549
05/30/2012 14:25:00*2.29726*2.29596*2.2974*2.29596
05/30/2012 14:30:00*2.29596*2.29459*2.29599*2.29389
05/30/2012 14:35:00*2.29459*2.29489*2.29499*2.29409
05/30/2012 14:40:00*2.29489*2.29471*2.29528*2.29452
05/30/2012 14:45:00*2.29471*2.29684*2.29684*2.29442
05/30/2012 14:50:00*2.29684*2.29667*2.29686*2.29582
05/30/2012 14:55:00*2.29667*2.29749*2.29819*2.29667
05/30/2012 15:00:00*2.29749*2.29706*2.29809*2.29706
05/30/2012 15:05:00*2.29706*2.29522*2.29729*2.29509
05/30/2012 15:10:00*2.29522*2.2964*2.2964*2.29503
05/30/2012 15:15:00*2.2964*2.29513*2.2965*2.29457
05/30/2012 15:20:00*2.29513*2.29474*2.29542*2.2938
05/30/2012 15:25:00*2.29474*2.29628*2.29628*2.29464
05/30/2012 15:30:00*2.29628*2.29389*2.29636*2.29349
05/30/2012 15:35:00*2.29389*2.29349*2.29399*2.29339
05/30/2012 15:40:00*2.29349*2.29299*2.29495*2.29279
05/30/2012 15:45:00*2.29299*2.29229*2.29299*2.29209
05/30/2012 15:50:00*2.29229*2.29479*2.29595*2.29179
05/30/2012 15:55:00*2.29479*2.29587*2.29655*2.29479
05/30/2012 16:00:00*2.29587*2.29745*2.29905*2.29582
05/30/2012 16:05:00*2.29745*2.29703*2.29867*2.29619
05/30/2012 16:10:00*2.29703*2.29726*2.29769*2.29703
05/30/2012 16:15:00*2.29726*2.29688*2.29813*2.29668
05/30/2012 16:20:00*2.29688*2.29579*2.29691*2.29579
05/30/2012 16:25:00*2.29579*2.29509*2.29589*2.29499
05/30/2012 16:30:00*2.29509*2.29698*2.29717*2.29469
05/30/2012 16:35:00*2.29698*2.29672*2.29698*2.29559
05/30/2012 16:40:00*2.29672*2.29669*2.29691*2.29659
05/30/2012 16:45:00*2.29669*2.29659*2.29679*2.29639
05/30/2012 16:50:00*2.29659*2.29599*2.29659*2.29589
05/30/2012 16:55:00*2.29599*2.29559*2.29599*2.29549
05/30/2012 17:00:00*2.29559*2.29519*2.29559*2.29509
