05/28/2012 17:05:00*2.30289*2.30309*2.30309*2.30279
05/28/2012 17:10:00*2.30309*2.30299*2.30309*2.30299
05/28/2012 17:15:00*2.30299*2.30309*2.30339*2.30299
05/28/2012 17:20:00*2.30309*2.30299*2.30309*2.30299
05/28/2012 17:25:00*2.30299*2.30299*2.30309*2.30289
05/28/2012 17:30:00*2.30299*2.30279*2.30299*2.30259
05/28/2012 17:35:00*2.30279*2.30299*2.30323*2.30279
05/28/2012 17:40:00*2.30299*2.30309*2.30319*2.30289
05/28/2012 17:45:00*2.30309*2.30329*2.30329*2.30299
05/28/2012 17:50:00*2.30329*2.30299*2.30329*2.30289
05/28/2012 17:55:00*2.30299*2.30309*2.30339*2.30289
05/28/2012 18:00:00*2.30309*2.30279*2.30314*2.30273
05/28/2012 18:05:00*2.30279*2.30293*2.30299*2.30266
05/28/2012 18:10:00*2.30293*2.30289*2.30302*2.30279
05/28/2012 18:15:00*2.30289*2.30249*2.303*2.30209
05/28/2012 18:20:00*2.30249*2.30302*2.30314*2.30246
05/28/2012 18:25:00*2.30302*2.30339*2.30352*2.30293
05/28/2012 18:30:00*2.30339*2.30321*2.3036*2.30318
05/28/2012 18:35:00*2.30321*2.30315*2.30321*2.30239
05/28/2012 18:40:00*2.30315*2.3029*2.30319*2.30259
05/28/2012 18:45:00*2.3029*2.30341*2.30439*2.30275
05/28/2012 18:50:00*2.30341*2.3032*2.30362*2.30265
05/28/2012 18:55:00*2.3032*2.3031*2.30339*2.30219
05/28/2012 19:00:00*2.3031*2.30295*2.3031*2.30278
05/28/2012 19:05:00*2.30295*2.30263*2.30302*2.30263
05/28/2012 19:10:00*2.30263*2.30258*2.30267*2.30253
05/28/2012 19:15:00*2.30258*2.303*2.303*2.30258
05/28/2012 19:20:00*2.303*2.30299*2.30331*2.30299
05/28/2012 19:25:00*2.30299*2.3027*2.30299*2.3027
05/28/2012 19:30:00*2.3027*2.30166*2.3027*2.30166
05/28/2012 19:35:00*2.30166*2.30201*2.30222*2.30149
05/28/2012 19:40:00*2.30201*2.3009*2.30212*2.30085
05/28/2012 19:45:00*2.3009*2.30018*2.3009*2.29993
05/28/2012 19:50:00*2.30018*2.29923*2.30024*2.29903
05/28/2012 19:55:00*2.29923*2.2998*2.3001*2.29893
05/28/2012 20:00:00*2.2998*2.29968*2.30017*2.29965
05/28/2012 20:05:00*2.29968*2.29885*2.29968*2.29877
05/28/2012 20:10:00*2.29885*2.29829*2.29889*2.2981
05/28/2012 20:15:00*2.29829*2.29882*2.29899*2.29776
05/28/2012 20:20:00*2.29882*2.29876*2.29949*2.2986
05/28/2012 20:25:00*2.29876*2.29879*2.29905*2.29853
05/28/2012 20:30:00*2.29879*2.29924*2.29943*2.29872
05/28/2012 20:35:00*2.29924*2.29951*2.3*2.29924
05/28/2012 20:40:00*2.29951*2.29998*2.30013*2.29914
05/28/2012 20:45:00*2.29998*2.29892*2.29998*2.29872
05/28/2012 20:50:00*2.29892*2.29879*2.29992*2.29864
05/28/2012 20:55:00*2.29879*2.2993*2.29934*2.29879
05/28/2012 21:00:00*2.2993*2.30009*2.30035*2.2993
05/28/2012 21:05:00*2.30009*2.29877*2.30009*2.29864
05/28/2012 21:10:00*2.29877*2.29889*2.29889*2.29835
05/28/2012 21:15:00*2.29889*2.29956*2.29956*2.29879
05/28/2012 21:20:00*2.29956*2.29896*2.29989*2.29896
05/28/2012 21:25:00*2.29896*2.29989*2.29995*2.29889
05/28/2012 21:30:00*2.29989*2.29912*2.29993*2.29912
05/28/2012 21:35:00*2.29912*2.29959*2.29959*2.29894
05/28/2012 21:40:00*2.29959*2.29989*2.30029*2.29949
05/28/2012 21:45:00*2.29989*2.29979*2.29999*2.29929
05/28/2012 21:50:00*2.29979*2.29969*2.30009*2.29969
05/28/2012 21:55:00*2.29969*2.30048*2.30048*2.29969
05/28/2012 22:00:00*2.30048*2.30019*2.30109*2.30019
05/28/2012 22:05:00*2.30019*2.30017*2.30049*2.29995
05/28/2012 22:10:00*2.30017*2.29979*2.30017*2.29949
05/28/2012 22:15:00*2.29979*2.29909*2.29989*2.29909
05/28/2012 22:20:00*2.29909*2.29939*2.29979*2.29904
05/28/2012 22:25:00*2.29939*2.29999*2.29999*2.29929
05/28/2012 22:30:00*2.29999*2.29999*2.30009*2.29989
05/28/2012 22:35:00*2.29999*2.29989*2.30029*2.29979
05/28/2012 22:40:00*2.29989*2.30019*2.30029*2.29969
05/28/2012 22:45:00*2.30019*2.30019*2.30119*2.30009
05/28/2012 22:50:00*2.30019*2.30059*2.30079*2.30009
05/28/2012 22:55:00*2.30059*2.30092*2.30109*2.30059
05/28/2012 23:00:00*2.30092*2.30138*2.30147*2.30076
05/28/2012 23:05:00*2.30138*2.3011*2.30138*2.30085
05/28/2012 23:10:00*2.3011*2.30019*2.3011*2.30019
05/28/2012 23:15:00*2.30019*2.30028*2.30031*2.2998
05/28/2012 23:20:00*2.30028*2.29989*2.30028*2.29989
05/28/2012 23:25:00*2.29989*2.30052*2.30052*2.29989
05/28/2012 23:30:00*2.30052*2.30029*2.30052*2.30021
05/28/2012 23:35:00*2.30029*2.30052*2.30068*2.30029
05/28/2012 23:40:00*2.30052*2.30066*2.30066*2.30029
05/28/2012 23:45:00*2.30066*2.30112*2.30127*2.30037
05/28/2012 23:50:00*2.30112*2.3011*2.3012*2.30029
05/28/2012 23:55:00*2.3011*2.3005*2.30179*2.3005
05/29/2012 00:00:00*2.3005*2.30029*2.30072*2.30019
05/29/2012 00:05:00*2.30029*2.30123*2.30151*2.30012
05/29/2012 00:10:00*2.30123*2.30149*2.30159*2.30089
05/29/2012 00:15:00*2.30149*2.30049*2.30159*2.30039
05/29/2012 00:20:00*2.30049*2.30059*2.30069*2.30049
05/29/2012 00:25:00*2.30059*2.29957*2.30059*2.29934
05/29/2012 00:30:00*2.29957*2.2995*2.29981*2.29929
05/29/2012 00:35:00*2.2995*2.29943*2.2995*2.29929
05/29/2012 00:40:00*2.29943*2.29964*2.29964*2.29915
05/29/2012 00:45:00*2.29964*2.30154*2.30163*2.2992
05/29/2012 00:50:00*2.30154*2.30178*2.30189*2.30144
05/29/2012 00:55:00*2.30178*2.30189*2.30225*2.30163
05/29/2012 01:00:00*2.30189*2.30095*2.30207*2.30095
05/29/2012 01:05:00*2.30095*2.30127*2.30174*2.30061
05/29/2012 01:10:00*2.30127*2.30192*2.30202*2.30127
05/29/2012 01:15:00*2.30192*2.30185*2.30211*2.30161
05/29/2012 01:20:00*2.30185*2.30189*2.30208*2.30166
05/29/2012 01:25:00*2.30189*2.30165*2.30259*2.30165
05/29/2012 01:30:00*2.30165*2.30194*2.30258*2.30132
05/29/2012 01:35:00*2.30194*2.30174*2.30209*2.30118
05/29/2012 01:40:00*2.30174*2.30128*2.30193*2.30128
05/29/2012 01:45:00*2.30128*2.30136*2.30148*2.30117
05/29/2012 01:50:00*2.30136*2.30198*2.30198*2.301
05/29/2012 01:55:00*2.30198*2.30149*2.30212*2.30133
05/29/2012 02:00:00*2.30149*2.30098*2.30149*2.30098
05/29/2012 02:05:00*2.30098*2.29995*2.30125*2.29984
05/29/2012 02:10:00*2.29995*2.30028*2.30037*2.29973
05/29/2012 02:15:00*2.30028*2.30067*2.30104*2.30021
05/29/2012 02:20:00*2.30067*2.30003*2.30087*2.29997
05/29/2012 02:25:00*2.30003*2.30062*2.3007*2.30003
05/29/2012 02:30:00*2.30062*2.29927*2.30068*2.2992
05/29/2012 02:35:00*2.29927*2.29959*2.30021*2.29894
05/29/2012 02:40:00*2.29959*2.30036*2.3005*2.29921
05/29/2012 02:45:00*2.30036*2.30064*2.30071*2.29996
05/29/2012 02:50:00*2.30064*2.30081*2.30119*2.30044
05/29/2012 02:55:00*2.30081*2.30239*2.30239*2.30076
05/29/2012 03:00:00*2.30239*2.30139*2.30276*2.30139
05/29/2012 03:05:00*2.30139*2.30245*2.30389*2.30121
05/29/2012 03:10:00*2.30245*2.30275*2.30334*2.30217
05/29/2012 03:15:00*2.30275*2.30325*2.30354*2.30253
05/29/2012 03:20:00*2.30325*2.30327*2.30342*2.30256
05/29/2012 03:25:00*2.30327*2.30323*2.30361*2.30284
05/29/2012 03:30:00*2.30323*2.3035*2.3037*2.30247
05/29/2012 03:35:00*2.3035*2.30383*2.30432*2.30325
05/29/2012 03:40:00*2.30383*2.30395*2.30428*2.30335
05/29/2012 03:45:00*2.30395*2.30403*2.30422*2.30358
05/29/2012 03:50:00*2.30403*2.30387*2.30436*2.30362
05/29/2012 03:55:00*2.30387*2.30401*2.30532*2.30378
05/29/2012 04:00:00*2.30401*2.30454*2.3049*2.30364
05/29/2012 04:05:00*2.30454*2.30394*2.30513*2.3038
05/29/2012 04:10:00*2.30394*2.30319*2.3041*2.30315
05/29/2012 04:15:00*2.30319*2.30346*2.30389*2.30294
05/29/2012 04:20:00*2.30346*2.30295*2.30384*2.30271
05/29/2012 04:25:00*2.30295*2.30236*2.30316*2.30219
05/29/2012 04:30:00*2.30236*2.30288*2.30315*2.30222
05/29/2012 04:35:00*2.30288*2.3021*2.30292*2.30163
05/29/2012 04:40:00*2.3021*2.3019*2.3023*2.30168
05/29/2012 04:45:00*2.3019*2.30195*2.30236*2.3018
05/29/2012 04:50:00*2.30195*2.30173*2.30208*2.30149
05/29/2012 04:55:00*2.30173*2.30199*2.30293*2.30136
05/29/2012 05:00:00*2.30199*2.30186*2.30252*2.30136
05/29/2012 05:05:00*2.30186*2.30275*2.30291*2.30172
05/29/2012 05:10:00*2.30275*2.30285*2.30318*2.30228
05/29/2012 05:15:00*2.30285*2.30356*2.3037*2.30248
05/29/2012 05:20:00*2.30356*2.30316*2.30365*2.30299
05/29/2012 05:25:00*2.30316*2.30317*2.30324*2.30253
05/29/2012 05:30:00*2.30317*2.30288*2.30355*2.30261
05/29/2012 05:35:00*2.30288*2.30167*2.30288*2.30119
05/29/2012 05:40:00*2.30167*2.30214*2.3026*2.30139
05/29/2012 05:45:00*2.30214*2.30257*2.30361*2.30209
05/29/2012 05:50:00*2.30257*2.30277*2.30341*2.30235
05/29/2012 05:55:00*2.30277*2.30143*2.30285*2.3009
05/29/2012 06:00:00*2.30143*2.30226*2.30256*2.30096
05/29/2012 06:05:00*2.30226*2.30176*2.30243*2.30164
05/29/2012 06:10:00*2.30176*2.30255*2.30266*2.30151
05/29/2012 06:15:00*2.30255*2.30212*2.30281*2.3019
05/29/2012 06:20:00*2.30212*2.30248*2.30296*2.30205
05/29/2012 06:25:00*2.30248*2.30242*2.30339*2.30242
05/29/2012 06:30:00*2.30242*2.30308*2.30323*2.30235
05/29/2012 06:35:00*2.30308*2.30314*2.30351*2.30289
05/29/2012 06:40:00*2.30314*2.30301*2.30323*2.30239
05/29/2012 06:45:00*2.30301*2.30188*2.30314*2.30185
05/29/2012 06:50:00*2.30188*2.30239*2.30242*2.30165
05/29/2012 06:55:00*2.30239*2.3025*2.30286*2.30222
05/29/2012 07:00:00*2.3025*2.30159*2.303*2.30149
05/29/2012 07:05:00*2.30159*2.30353*2.30353*2.30149
05/29/2012 07:10:00*2.30353*2.30371*2.30383*2.30264
05/29/2012 07:15:00*2.30371*2.30359*2.30371*2.30297
05/29/2012 07:20:00*2.30359*2.30341*2.30416*2.30284
05/29/2012 07:25:00*2.30341*2.3035*2.30385*2.30324
05/29/2012 07:30:00*2.3035*2.30181*2.3036*2.30181
05/29/2012 07:35:00*2.30181*2.30145*2.30237*2.3013
05/29/2012 07:40:00*2.30145*2.30192*2.30219*2.30113
05/29/2012 07:45:00*2.30192*2.30051*2.30197*2.30033
05/29/2012 07:50:00*2.30051*2.30006*2.30071*2.29995
05/29/2012 07:55:00*2.30006*2.30109*2.30116*2.29923
05/29/2012 08:00:00*2.30109*2.30073*2.30164*2.30049
05/29/2012 08:05:00*2.30073*2.30064*2.30088*2.30014
05/29/2012 08:10:00*2.30064*2.30022*2.30089*2.29981
05/29/2012 08:15:00*2.30022*2.30049*2.30058*2.2998
05/29/2012 08:20:00*2.30049*2.30058*2.30117*2.30007
05/29/2012 08:25:00*2.30058*2.30021*2.30065*2.29978
05/29/2012 08:30:00*2.30021*2.30057*2.30119*2.30009
05/29/2012 08:35:00*2.30057*2.30033*2.30076*2.30014
05/29/2012 08:40:00*2.30033*2.30015*2.30105*2.29937
05/29/2012 08:45:00*2.30015*2.30002*2.30027*2.29981
05/29/2012 08:50:00*2.30002*2.29943*2.30002*2.29914
05/29/2012 08:55:00*2.29943*2.30017*2.30029*2.29943
05/29/2012 09:00:00*2.30017*2.301*2.30106*2.30016
05/29/2012 09:05:00*2.301*2.30205*2.3023*2.3002
05/29/2012 09:10:00*2.30205*2.30271*2.30334*2.30202
05/29/2012 09:15:00*2.30271*2.30057*2.30286*2.30051
05/29/2012 09:20:00*2.30057*2.30111*2.30111*2.30024
05/29/2012 09:25:00*2.30111*2.30053*2.30151*2.30023
05/29/2012 09:30:00*2.30053*2.29894*2.30055*2.29879
05/29/2012 09:35:00*2.29894*2.29679*2.29894*2.29577
05/29/2012 09:40:00*2.29679*2.29617*2.29722*2.29565
05/29/2012 09:45:00*2.29617*2.29454*2.29666*2.29429
05/29/2012 09:50:00*2.29454*2.29457*2.29502*2.29384
05/29/2012 09:55:00*2.29457*2.29539*2.29539*2.29369
05/29/2012 10:00:00*2.29539*2.29446*2.29618*2.29434
05/29/2012 10:05:00*2.29446*2.29537*2.29573*2.29288
05/29/2012 10:10:00*2.29537*2.2954*2.29599*2.29493
05/29/2012 10:15:00*2.2954*2.29603*2.29646*2.29526
05/29/2012 10:20:00*2.29603*2.29481*2.29621*2.29462
05/29/2012 10:25:00*2.29481*2.29437*2.29516*2.29371
05/29/2012 10:30:00*2.29437*2.29468*2.2948*2.29406
05/29/2012 10:35:00*2.29468*2.29549*2.29569*2.29459
05/29/2012 10:40:00*2.29549*2.29543*2.29644*2.2954
05/29/2012 10:45:00*2.29543*2.2953*2.29585*2.29459
05/29/2012 10:50:00*2.2953*2.2953*2.29567*2.2949
05/29/2012 10:55:00*2.2953*2.29479*2.29544*2.29457
05/29/2012 11:00:00*2.29479*2.29466*2.29518*2.2939
05/29/2012 11:05:00*2.29466*2.29479*2.29543*2.29438
05/29/2012 11:10:00*2.29479*2.29393*2.29498*2.29389
05/29/2012 11:15:00*2.29393*2.29477*2.29496*2.29379
05/29/2012 11:20:00*2.29477*2.29494*2.29573*2.29444
05/29/2012 11:25:00*2.29494*2.29512*2.29625*2.29486
05/29/2012 11:30:00*2.29512*2.29564*2.29629*2.2951
05/29/2012 11:35:00*2.29564*2.29395*2.29624*2.29328
05/29/2012 11:40:00*2.29395*2.29198*2.29417*2.29134
05/29/2012 11:45:00*2.29198*2.29113*2.29295*2.29091
05/29/2012 11:50:00*2.29113*2.29026*2.29249*2.29013
05/29/2012 11:55:00*2.29026*2.2909*2.29188*2.28947
05/29/2012 12:00:00*2.2909*2.29169*2.29219*2.29029
05/29/2012 12:05:00*2.29169*2.29118*2.29238*2.28989
05/29/2012 12:10:00*2.29118*2.2916*2.29167*2.29085
05/29/2012 12:15:00*2.2916*2.29092*2.29195*2.29071
05/29/2012 12:20:00*2.29092*2.29068*2.29112*2.28979
05/29/2012 12:25:00*2.29068*2.29086*2.29233*2.29047
05/29/2012 12:30:00*2.29086*2.29155*2.29188*2.29046
05/29/2012 12:35:00*2.29155*2.29093*2.29168*2.29034
05/29/2012 12:40:00*2.29093*2.29042*2.29095*2.29014
05/29/2012 12:45:00*2.29042*2.29009*2.29079*2.28998
05/29/2012 12:50:00*2.29009*2.29021*2.29061*2.28966
05/29/2012 12:55:00*2.29021*2.29039*2.29089*2.28958
05/29/2012 13:00:00*2.29039*2.29179*2.29189*2.29
05/29/2012 13:05:00*2.29179*2.29119*2.29209*2.29089
05/29/2012 13:10:00*2.29119*2.29099*2.29159*2.29091
05/29/2012 13:15:00*2.29099*2.29179*2.29199*2.29099
05/29/2012 13:20:00*2.29179*2.29169*2.29199*2.29129
05/29/2012 13:25:00*2.29169*2.29167*2.29219*2.29139
05/29/2012 13:30:00*2.29167*2.29119*2.29189*2.29109
05/29/2012 13:35:00*2.29119*2.29288*2.29317*2.29109
05/29/2012 13:40:00*2.29288*2.29169*2.29311*2.29159
05/29/2012 13:45:00*2.29169*2.29219*2.29239*2.29169
05/29/2012 13:50:00*2.29219*2.29225*2.29329*2.2921
05/29/2012 13:55:00*2.29225*2.29079*2.29241*2.29016
05/29/2012 14:00:00*2.29079*2.28854*2.29126*2.28846
05/29/2012 14:05:00*2.28854*2.29069*2.29203*2.28854
05/29/2012 14:10:00*2.29069*2.28989*2.29079*2.28936
05/29/2012 14:15:00*2.28989*2.2907*2.29127*2.28965
05/29/2012 14:20:00*2.2907*2.2909*2.29096*2.29024
05/29/2012 14:25:00*2.2909*2.29049*2.29114*2.29018
05/29/2012 14:30:00*2.29049*2.29073*2.29106*2.29035
05/29/2012 14:35:00*2.29073*2.29092*2.2911*2.29046
05/29/2012 14:40:00*2.29092*2.29049*2.2911*2.29039
05/29/2012 14:45:00*2.29049*2.29109*2.29109*2.29049
05/29/2012 14:50:00*2.29109*2.29028*2.29109*2.29014
05/29/2012 14:55:00*2.29028*2.29081*2.2912*2.29
05/29/2012 15:00:00*2.29081*2.29121*2.29121*2.29049
05/29/2012 15:05:00*2.29121*2.29104*2.29134*2.29064
05/29/2012 15:10:00*2.29104*2.29128*2.29131*2.29097
05/29/2012 15:15:00*2.29128*2.29004*2.29183*2.28975
05/29/2012 15:20:00*2.29004*2.28932*2.29059*2.28932
05/29/2012 15:25:00*2.28932*2.28992*2.29057*2.28902
05/29/2012 15:30:00*2.28992*2.28999*2.28999*2.28846
05/29/2012 15:35:00*2.28999*2.28899*2.29024*2.28849
05/29/2012 15:40:00*2.28899*2.28879*2.28919*2.28859
05/29/2012 15:45:00*2.28879*2.29033*2.29149*2.28859
05/29/2012 15:50:00*2.29033*2.29039*2.29049*2.28867
05/29/2012 15:55:00*2.29039*2.29078*2.29106*2.28959
05/29/2012 16:00:00*2.29078*2.29059*2.29159*2.29029
05/29/2012 16:05:00*2.29059*2.29209*2.29294*2.29027
05/29/2012 16:10:00*2.29209*2.29249*2.29259*2.29209
05/29/2012 16:15:00*2.29249*2.29299*2.2932*2.29239
05/29/2012 16:20:00*2.29299*2.29209*2.29299*2.29189
05/29/2012 16:25:00*2.29209*2.29309*2.29309*2.29067
05/29/2012 16:30:00*2.29309*2.29031*2.29309*2.29009
05/29/2012 16:35:00*2.29031*2.28994*2.29036*2.28963
05/29/2012 16:40:00*2.28994*2.28972*2.29004*2.28951
05/29/2012 16:45:00*2.28972*2.28792*2.28991*2.28704
05/29/2012 16:50:00*2.28792*2.2901*2.2901*2.28719
05/29/2012 16:55:00*2.2901*2.28956*2.29017*2.28869
05/29/2012 17:00:00*2.28956*2.29029*2.29169*2.28956
