05/27/2012 17:05:00*2.32039*2.31709*2.32079*2.31629
05/27/2012 17:10:00*2.31709*2.31802*2.3186*2.31669
05/27/2012 17:15:00*2.31802*2.31911*2.31928*2.31786
05/27/2012 17:20:00*2.31911*2.32036*2.32036*2.31911
05/27/2012 17:25:00*2.32036*2.31789*2.32047*2.31769
05/27/2012 17:30:00*2.31789*2.32049*2.32087*2.31789
05/27/2012 17:35:00*2.32049*2.3201*2.32061*2.3201
05/27/2012 17:40:00*2.3201*2.31982*2.32024*2.31779
05/27/2012 17:45:00*2.31982*2.32011*2.32026*2.31972
05/27/2012 17:50:00*2.32011*2.32014*2.32017*2.32006
05/27/2012 17:55:00*2.32014*2.32065*2.32065*2.32014
05/27/2012 18:00:00*2.32065*2.32085*2.32085*2.32049
05/27/2012 18:05:00*2.32085*2.32027*2.32085*2.31982
05/27/2012 18:10:00*2.32027*2.32009*2.32037*2.31861
05/27/2012 18:15:00*2.32009*2.31986*2.32009*2.31963
05/27/2012 18:20:00*2.31986*2.31979*2.31996*2.31819
05/27/2012 18:25:00*2.31979*2.31986*2.31999*2.31961
05/27/2012 18:30:00*2.31986*2.32001*2.32014*2.31819
05/27/2012 18:35:00*2.32001*2.31978*2.32001*2.31819
05/27/2012 18:40:00*2.31978*2.32102*2.32102*2.31934
05/27/2012 18:45:00*2.32102*2.32065*2.32102*2.32065
05/27/2012 18:50:00*2.32065*2.32168*2.32172*2.32065
05/27/2012 18:55:00*2.32168*2.32025*2.32177*2.31969
05/27/2012 19:00:00*2.32025*2.32049*2.32062*2.31939
05/27/2012 19:05:00*2.32049*2.32088*2.32099*2.32048
05/27/2012 19:10:00*2.32088*2.32053*2.32112*2.32023
05/27/2012 19:15:00*2.32053*2.32059*2.32059*2.32022
05/27/2012 19:20:00*2.32059*2.32042*2.32075*2.32042
05/27/2012 19:25:00*2.32042*2.32003*2.32051*2.32003
05/27/2012 19:30:00*2.32003*2.31909*2.32003*2.31899
05/27/2012 19:35:00*2.31909*2.31959*2.31959*2.31872
05/27/2012 19:40:00*2.31959*2.31967*2.31967*2.31954
05/27/2012 19:45:00*2.31967*2.31955*2.31967*2.31819
05/27/2012 19:50:00*2.31955*2.31952*2.31962*2.31933
05/27/2012 19:55:00*2.31952*2.31938*2.31954*2.31931
05/27/2012 20:00:00*2.31938*2.31807*2.31938*2.31807
05/27/2012 20:05:00*2.31807*2.31722*2.31819*2.31709
05/27/2012 20:10:00*2.31722*2.31706*2.31733*2.31689
05/27/2012 20:15:00*2.31706*2.31669*2.31798*2.31609
05/27/2012 20:20:00*2.31669*2.31483*2.31679*2.31483
05/27/2012 20:25:00*2.31483*2.31541*2.31541*2.31469
05/27/2012 20:30:00*2.31541*2.31465*2.31565*2.31429
05/27/2012 20:35:00*2.31465*2.31485*2.31528*2.31465
05/27/2012 20:40:00*2.31485*2.31439*2.31495*2.31406
05/27/2012 20:45:00*2.31439*2.31355*2.31439*2.31334
05/27/2012 20:50:00*2.31355*2.31329*2.31412*2.31309
05/27/2012 20:55:00*2.31329*2.31378*2.31386*2.31302
05/27/2012 21:00:00*2.31378*2.31385*2.31426*2.31343
05/27/2012 21:05:00*2.31385*2.31408*2.31422*2.31359
05/27/2012 21:10:00*2.31408*2.31366*2.31451*2.31366
05/27/2012 21:15:00*2.31366*2.31388*2.31421*2.31364
05/27/2012 21:20:00*2.31388*2.31556*2.31567*2.31388
05/27/2012 21:25:00*2.31556*2.31574*2.31592*2.31524
05/27/2012 21:30:00*2.31574*2.31535*2.31642*2.31528
05/27/2012 21:35:00*2.31535*2.31531*2.31545*2.31529
05/27/2012 21:40:00*2.31531*2.31551*2.31558*2.31531
05/27/2012 21:45:00*2.31551*2.3168*2.31687*2.31549
05/27/2012 21:50:00*2.3168*2.31666*2.31703*2.31652
05/27/2012 21:55:00*2.31666*2.31694*2.31694*2.31639
05/27/2012 22:00:00*2.31694*2.31409*2.31709*2.31409
05/27/2012 22:05:00*2.31409*2.31369*2.31619*2.31359
05/27/2012 22:10:00*2.31369*2.31519*2.31519*2.31329
05/27/2012 22:15:00*2.31519*2.31544*2.3155*2.31467
05/27/2012 22:20:00*2.31544*2.31322*2.31559*2.3127
05/27/2012 22:25:00*2.31322*2.31349*2.31349*2.31311
05/27/2012 22:30:00*2.31349*2.31169*2.31359*2.31161
05/27/2012 22:35:00*2.31169*2.31181*2.31181*2.31145
05/27/2012 22:40:00*2.31181*2.31216*2.31216*2.31124
05/27/2012 22:45:00*2.31216*2.31259*2.31259*2.31175
05/27/2012 22:50:00*2.31259*2.31273*2.31349*2.31239
05/27/2012 22:55:00*2.31273*2.31246*2.31279*2.31242
05/27/2012 23:00:00*2.31246*2.31259*2.31279*2.31229
05/27/2012 23:05:00*2.31259*2.31269*2.31279*2.31249
05/27/2012 23:10:00*2.31269*2.31319*2.31369*2.31259
05/27/2012 23:15:00*2.31319*2.31219*2.31319*2.31199
05/27/2012 23:20:00*2.31219*2.31206*2.31259*2.31122
05/27/2012 23:25:00*2.31206*2.31239*2.31239*2.31161
05/27/2012 23:30:00*2.31239*2.31209*2.31249*2.31209
05/27/2012 23:35:00*2.31209*2.31189*2.31219*2.31179
05/27/2012 23:40:00*2.31189*2.31319*2.31329*2.31189
05/27/2012 23:45:00*2.31319*2.31359*2.31369*2.31229
05/27/2012 23:50:00*2.31359*2.31239*2.31369*2.31239
05/27/2012 23:55:00*2.31239*2.31219*2.31289*2.31209
05/28/2012 00:00:00*2.31219*2.31219*2.31259*2.31189
05/28/2012 00:05:00*2.31219*2.31189*2.31219*2.31128
05/28/2012 00:10:00*2.31189*2.31169*2.31189*2.31169
05/28/2012 00:15:00*2.31169*2.31169*2.31179*2.31169
05/28/2012 00:20:00*2.31169*2.31173*2.31199*2.31129
05/28/2012 00:25:00*2.31173*2.31162*2.31201*2.31119
05/28/2012 00:30:00*2.31162*2.31182*2.31189*2.31143
05/28/2012 00:35:00*2.31182*2.31138*2.31195*2.31118
05/28/2012 00:40:00*2.31138*2.31116*2.31169*2.31115
05/28/2012 00:45:00*2.31116*2.31149*2.31175*2.3109
05/28/2012 00:50:00*2.31149*2.31165*2.31197*2.31097
05/28/2012 00:55:00*2.31165*2.31219*2.31232*2.31156
05/28/2012 01:00:00*2.31219*2.31079*2.31239*2.31069
05/28/2012 01:05:00*2.31079*2.31029*2.31079*2.31029
05/28/2012 01:10:00*2.31029*2.30969*2.31029*2.30959
05/28/2012 01:15:00*2.30969*2.31068*2.31068*2.30959
05/28/2012 01:20:00*2.31068*2.30984*2.31136*2.30982
05/28/2012 01:25:00*2.30984*2.31024*2.31024*2.30934
05/28/2012 01:30:00*2.31024*2.31127*2.31127*2.30981
05/28/2012 01:35:00*2.31127*2.31162*2.31169*2.31108
05/28/2012 01:40:00*2.31162*2.31197*2.31306*2.31137
05/28/2012 01:45:00*2.31197*2.31163*2.31248*2.31163
05/28/2012 01:50:00*2.31163*2.31281*2.31341*2.31163
05/28/2012 01:55:00*2.31281*2.31252*2.31401*2.31237
05/28/2012 02:00:00*2.31252*2.31243*2.31255*2.3114
05/28/2012 02:05:00*2.31243*2.31263*2.31286*2.31214
05/28/2012 02:10:00*2.31263*2.31248*2.31273*2.31221
05/28/2012 02:15:00*2.31248*2.31346*2.31368*2.31248
05/28/2012 02:20:00*2.31346*2.31322*2.31423*2.31309
05/28/2012 02:25:00*2.31322*2.31277*2.31325*2.31254
05/28/2012 02:30:00*2.31277*2.31143*2.31277*2.31106
05/28/2012 02:35:00*2.31143*2.31079*2.31149*2.30914
05/28/2012 02:40:00*2.31079*2.31078*2.31158*2.3102
05/28/2012 02:45:00*2.31078*2.31179*2.31179*2.31059
05/28/2012 02:50:00*2.31179*2.31093*2.31218*2.31069
05/28/2012 02:55:00*2.31093*2.31184*2.31221*2.31093
05/28/2012 03:00:00*2.31184*2.3123*2.31331*2.31155
05/28/2012 03:05:00*2.3123*2.31221*2.31509*2.31216
05/28/2012 03:10:00*2.31221*2.31234*2.31303*2.31215
05/28/2012 03:15:00*2.31234*2.31159*2.31238*2.31089
05/28/2012 03:20:00*2.31159*2.31189*2.31192*2.31093
05/28/2012 03:25:00*2.31189*2.31212*2.31225*2.31149
05/28/2012 03:30:00*2.31212*2.3113*2.31269*2.31079
05/28/2012 03:35:00*2.3113*2.31019*2.31133*2.30959
05/28/2012 03:40:00*2.31019*2.31057*2.31115*2.30943
05/28/2012 03:45:00*2.31057*2.31183*2.3121*2.31028
05/28/2012 03:50:00*2.31183*2.31094*2.31192*2.31088
05/28/2012 03:55:00*2.31094*2.31129*2.31158*2.31017
05/28/2012 04:00:00*2.31129*2.31081*2.31142*2.31051
05/28/2012 04:05:00*2.31081*2.30997*2.31081*2.30969
05/28/2012 04:10:00*2.30997*2.30889*2.3102*2.30845
05/28/2012 04:15:00*2.30889*2.30949*2.31016*2.30869
05/28/2012 04:20:00*2.30949*2.30859*2.30981*2.30822
05/28/2012 04:25:00*2.30859*2.30878*2.30885*2.308
05/28/2012 04:30:00*2.30878*2.30883*2.30914*2.30849
05/28/2012 04:35:00*2.30883*2.30849*2.30947*2.30839
05/28/2012 04:40:00*2.30849*2.30911*2.30959*2.30739
05/28/2012 04:45:00*2.30911*2.30861*2.30911*2.30803
05/28/2012 04:50:00*2.30861*2.3097*2.31022*2.30836
05/28/2012 04:55:00*2.3097*2.30935*2.30999*2.30885
05/28/2012 05:00:00*2.30935*2.30889*2.30962*2.30879
05/28/2012 05:05:00*2.30889*2.30983*2.30983*2.30884
05/28/2012 05:10:00*2.30983*2.30909*2.31012*2.30879
05/28/2012 05:15:00*2.30909*2.30839*2.30922*2.30815
05/28/2012 05:20:00*2.30839*2.3077*2.30839*2.30709
05/28/2012 05:25:00*2.3077*2.30809*2.30828*2.30741
05/28/2012 05:30:00*2.30809*2.30765*2.30836*2.30703
05/28/2012 05:35:00*2.30765*2.30753*2.30775*2.3068
05/28/2012 05:40:00*2.30753*2.30782*2.30799*2.30703
05/28/2012 05:45:00*2.30782*2.3072*2.308*2.30624
05/28/2012 05:50:00*2.3072*2.30732*2.30854*2.3068
05/28/2012 05:55:00*2.30732*2.30659*2.3074*2.30612
05/28/2012 06:00:00*2.30659*2.30701*2.30715*2.30659
05/28/2012 06:05:00*2.30701*2.30777*2.30814*2.30693
05/28/2012 06:10:00*2.30777*2.30855*2.3086*2.30719
05/28/2012 06:15:00*2.30855*2.30912*2.30914*2.30819
05/28/2012 06:20:00*2.30912*2.30868*2.30927*2.30791
05/28/2012 06:25:00*2.30868*2.30779*2.30921*2.30755
05/28/2012 06:30:00*2.30779*2.30658*2.30803*2.3064
05/28/2012 06:35:00*2.30658*2.30578*2.3067*2.3054
05/28/2012 06:40:00*2.30578*2.3067*2.30693*2.30499
05/28/2012 06:45:00*2.3067*2.30476*2.30674*2.30451
05/28/2012 06:50:00*2.30476*2.30553*2.30578*2.3047
05/28/2012 06:55:00*2.30553*2.30479*2.30568*2.30426
05/28/2012 07:00:00*2.30479*2.30508*2.30529*2.30459
05/28/2012 07:05:00*2.30508*2.30599*2.30618*2.30508
05/28/2012 07:10:00*2.30599*2.30547*2.30603*2.30509
05/28/2012 07:15:00*2.30547*2.30495*2.30605*2.30436
05/28/2012 07:20:00*2.30495*2.30525*2.30534*2.3046
05/28/2012 07:25:00*2.30525*2.30704*2.30739*2.30493
05/28/2012 07:30:00*2.30704*2.30659*2.30742*2.30648
05/28/2012 07:35:00*2.30659*2.30623*2.30659*2.30609
05/28/2012 07:40:00*2.30623*2.30597*2.3064*2.30569
05/28/2012 07:45:00*2.30597*2.30579*2.30656*2.30569
05/28/2012 07:50:00*2.30579*2.30609*2.30648*2.30559
05/28/2012 07:55:00*2.30609*2.30624*2.3064*2.30579
05/28/2012 08:00:00*2.30624*2.3067*2.3067*2.30589
05/28/2012 08:05:00*2.3067*2.30699*2.30774*2.30651
05/28/2012 08:10:00*2.30699*2.30714*2.30766*2.30687
05/28/2012 08:15:00*2.30714*2.30711*2.30738*2.30643
05/28/2012 08:20:00*2.30711*2.30664*2.30755*2.30654
05/28/2012 08:25:00*2.30664*2.30702*2.30723*2.30648
05/28/2012 08:30:00*2.30702*2.30713*2.30772*2.30689
05/28/2012 08:35:00*2.30713*2.30749*2.3077*2.30712
05/28/2012 08:40:00*2.30749*2.30664*2.3077*2.30652
05/28/2012 08:45:00*2.30664*2.30679*2.30707*2.30618
05/28/2012 08:50:00*2.30679*2.30662*2.30682*2.3063
05/28/2012 08:55:00*2.30662*2.30633*2.30669*2.30559
05/28/2012 09:00:00*2.30633*2.30629*2.30671*2.30605
05/28/2012 09:05:00*2.30629*2.3055*2.30637*2.30535
05/28/2012 09:10:00*2.3055*2.30539*2.30585*2.30519
05/28/2012 09:15:00*2.30539*2.30569*2.30594*2.30534
05/28/2012 09:20:00*2.30569*2.30617*2.307*2.30565
05/28/2012 09:25:00*2.30617*2.30368*2.30634*2.30319
05/28/2012 09:30:00*2.30368*2.30262*2.30368*2.30195
05/28/2012 09:35:00*2.30262*2.30261*2.3029*2.30199
05/28/2012 09:40:00*2.30261*2.30329*2.30359*2.30225
05/28/2012 09:45:00*2.30329*2.30369*2.30384*2.30309
05/28/2012 09:50:00*2.30369*2.30288*2.30373*2.30265
05/28/2012 09:55:00*2.30288*2.30292*2.30353*2.30278
05/28/2012 10:00:00*2.30292*2.30265*2.30311*2.30248
05/28/2012 10:05:00*2.30265*2.3029*2.30337*2.30251
05/28/2012 10:10:00*2.3029*2.30266*2.30328*2.30189
05/28/2012 10:15:00*2.30266*2.302*2.30286*2.30178
05/28/2012 10:20:00*2.302*2.30219*2.30309*2.30179
05/28/2012 10:25:00*2.30219*2.30229*2.30293*2.30172
05/28/2012 10:30:00*2.30229*2.30249*2.303*2.30225
05/28/2012 10:35:00*2.30249*2.3025*2.30312*2.30234
05/28/2012 10:40:00*2.3025*2.3029*2.30339*2.30245
05/28/2012 10:45:00*2.3029*2.3034*2.3037*2.30264
05/28/2012 10:50:00*2.3034*2.30515*2.30531*2.3034
05/28/2012 10:55:00*2.30515*2.30379*2.30515*2.30379
05/28/2012 11:00:00*2.30379*2.30422*2.30435*2.30339
05/28/2012 11:05:00*2.30422*2.30448*2.30455*2.30378
05/28/2012 11:10:00*2.30448*2.30417*2.30457*2.30412
05/28/2012 11:15:00*2.30417*2.30399*2.30417*2.30375
05/28/2012 11:20:00*2.30399*2.30486*2.30491*2.30379
05/28/2012 11:25:00*2.30486*2.30469*2.30499*2.30469
05/28/2012 11:30:00*2.30469*2.3051*2.30527*2.30397
05/28/2012 11:35:00*2.3051*2.30439*2.30522*2.30407
05/28/2012 11:40:00*2.30439*2.30461*2.30485*2.30379
05/28/2012 11:45:00*2.30461*2.3055*2.30577*2.30451
05/28/2012 11:50:00*2.3055*2.30525*2.30589*2.30464
05/28/2012 11:55:00*2.30525*2.30534*2.30606*2.3051
05/28/2012 12:00:00*2.30534*2.3067*2.30702*2.30493
05/28/2012 12:05:00*2.3067*2.30575*2.30679*2.30539
05/28/2012 12:10:00*2.30575*2.30469*2.30622*2.30419
05/28/2012 12:15:00*2.30469*2.30399*2.30517*2.30389
05/28/2012 12:20:00*2.30399*2.30349*2.30469*2.30312
05/28/2012 12:25:00*2.30349*2.30374*2.30409*2.30329
05/28/2012 12:30:00*2.30374*2.30398*2.30411*2.30349
05/28/2012 12:35:00*2.30398*2.30369*2.304*2.30369
05/28/2012 12:40:00*2.30369*2.30288*2.30379*2.30209
05/28/2012 12:45:00*2.30288*2.30328*2.30329*2.30246
05/28/2012 12:50:00*2.30328*2.30289*2.30329*2.30268
05/28/2012 12:55:00*2.30289*2.30292*2.30323*2.30259
05/28/2012 13:00:00*2.30292*2.30233*2.30351*2.30205
05/28/2012 13:05:00*2.30233*2.30179*2.30239*2.30111
05/28/2012 13:10:00*2.30179*2.30189*2.30199*2.30159
05/28/2012 13:15:00*2.30189*2.30199*2.30209*2.30179
05/28/2012 13:20:00*2.30199*2.30239*2.30239*2.30175
05/28/2012 13:25:00*2.30239*2.30209*2.30259*2.3019
05/28/2012 13:30:00*2.30209*2.30212*2.3023*2.30189
05/28/2012 13:35:00*2.30212*2.30202*2.30219*2.3015
05/28/2012 13:40:00*2.30202*2.30209*2.30224*2.30189
05/28/2012 13:45:00*2.30209*2.30212*2.30229*2.30209
05/28/2012 13:50:00*2.30212*2.3022*2.30227*2.30188
05/28/2012 13:55:00*2.3022*2.30247*2.30247*2.30214
05/28/2012 14:00:00*2.30247*2.30245*2.30249*2.30229
05/28/2012 14:05:00*2.30245*2.30293*2.30309*2.30245
05/28/2012 14:10:00*2.30293*2.30319*2.30334*2.3026
05/28/2012 14:15:00*2.30319*2.30347*2.30353*2.30309
05/28/2012 14:20:00*2.30347*2.30278*2.30349*2.30263
05/28/2012 14:25:00*2.30278*2.30291*2.30291*2.30259
05/28/2012 14:30:00*2.30291*2.30329*2.30336*2.30291
05/28/2012 14:35:00*2.30329*2.30376*2.30376*2.30329
05/28/2012 14:40:00*2.30376*2.30369*2.30379*2.30359
05/28/2012 14:45:00*2.30369*2.30359*2.30369*2.30339
05/28/2012 14:50:00*2.30359*2.30339*2.30359*2.30339
05/28/2012 14:55:00*2.30339*2.30359*2.30363*2.30339
05/28/2012 15:00:00*2.30359*2.30354*2.30369*2.30339
05/28/2012 15:05:00*2.30354*2.30333*2.30391*2.30317
05/28/2012 15:10:00*2.30333*2.30345*2.30345*2.30329
05/28/2012 15:15:00*2.30345*2.30347*2.3035*2.30329
05/28/2012 15:20:00*2.30347*2.30356*2.30356*2.30338
05/28/2012 15:25:00*2.30356*2.30329*2.30363*2.30329
05/28/2012 15:30:00*2.30329*2.30266*2.30347*2.30247
05/28/2012 15:35:00*2.30266*2.30272*2.30292*2.30249
05/28/2012 15:40:00*2.30272*2.3029*2.30292*2.30269
05/28/2012 15:45:00*2.3029*2.30348*2.30363*2.30288
05/28/2012 15:50:00*2.30348*2.30304*2.30348*2.30293
05/28/2012 15:55:00*2.30304*2.30335*2.30335*2.30269
05/28/2012 16:00:00*2.30335*2.30279*2.30343*2.30279
05/28/2012 16:05:00*2.30279*2.30379*2.30389*2.30269
05/28/2012 16:10:00*2.30379*2.30405*2.30411*2.30309
05/28/2012 16:15:00*2.30405*2.30382*2.30411*2.30329
05/28/2012 16:20:00*2.30382*2.30434*2.3045*2.30329
05/28/2012 16:25:00*2.30434*2.30448*2.3046*2.30399
05/28/2012 16:30:00*2.30448*2.30446*2.30469*2.30329
05/28/2012 16:35:00*2.30446*2.30373*2.30449*2.30319
05/28/2012 16:40:00*2.30373*2.3047*2.3047*2.30373
05/28/2012 16:45:00*2.3047*2.30391*2.30482*2.30391
05/28/2012 16:50:00*2.30391*2.30363*2.30514*2.30308
05/28/2012 16:55:00*2.30363*2.3033*2.30377*2.30281
05/28/2012 17:00:00*2.3033*2.30289*2.3033*2.30289
