05/27/2012 15:15:00*2.31554*2.31684*2.31787*2.3146
05/27/2012 15:20:00*2.31684*2.31682*2.31809*2.31566
05/27/2012 15:30:00*2.31645*2.31589*2.317*2.31575
05/27/2012 15:40:00*2.31989*2.31989*2.31999*2.31969
05/27/2012 15:45:00*2.31989*2.31989*2.31989*2.31979
05/27/2012 15:50:00*2.31989*2.31949*2.31989*2.31919
05/27/2012 15:55:00*2.31949*2.31939*2.31959*2.31939
05/27/2012 16:00:00*2.31939*2.31939*2.31969*2.31929
05/27/2012 16:05:00*2.31939*2.31959*2.31969*2.31536
05/27/2012 16:10:00*2.31959*2.31989*2.31989*2.31949
05/27/2012 16:15:00*2.31989*2.32009*2.32019*2.31949
05/27/2012 16:20:00*2.32009*2.31989*2.32009*2.31979
05/27/2012 16:25:00*2.31989*2.32029*2.32089*2.31939
05/27/2012 16:30:00*2.32029*2.32029*2.32039*2.32019
05/27/2012 16:45:00*2.32029*2.32029*2.32029*2.32029
05/27/2012 16:50:00*2.32029*2.32029*2.32049*2.32019
05/27/2012 16:55:00*2.32029*2.32039*2.32059*2.31999
05/27/2012 17:00:00*2.32039*2.32039*2.32135*2.32019
