05/24/2012 17:05:00*2.31639*2.31359*2.31639*2.31349
05/24/2012 17:10:00*2.31359*2.31546*2.31553*2.31339
05/24/2012 17:15:00*2.31546*2.31535*2.31548*2.31509
05/24/2012 17:20:00*2.31535*2.31479*2.31535*2.31469
05/24/2012 17:25:00*2.31479*2.31779*2.31779*2.31479
05/24/2012 17:30:00*2.31779*2.31547*2.31779*2.31544
05/24/2012 17:35:00*2.31547*2.31779*2.31822*2.31541
05/24/2012 17:40:00*2.31779*2.31779*2.31779*2.31679
05/24/2012 17:45:00*2.31779*2.31694*2.31779*2.31609
05/24/2012 17:50:00*2.31694*2.31609*2.31694*2.31599
05/24/2012 17:55:00*2.31609*2.31679*2.31681*2.31599
05/24/2012 18:00:00*2.31679*2.31519*2.31683*2.31519
05/24/2012 18:05:00*2.31519*2.31579*2.31608*2.3135
05/24/2012 18:10:00*2.31579*2.31614*2.31614*2.31361
05/24/2012 18:15:00*2.31614*2.3141*2.31621*2.31391
05/24/2012 18:20:00*2.3141*2.31679*2.31679*2.31399
05/24/2012 18:25:00*2.31679*2.31679*2.31679*2.31462
05/24/2012 18:30:00*2.31679*2.31489*2.31679*2.31449
05/24/2012 18:35:00*2.31489*2.31679*2.31679*2.31489
05/24/2012 18:40:00*2.31679*2.31679*2.31679*2.31447
05/24/2012 18:45:00*2.31679*2.31679*2.31679*2.31467
05/24/2012 18:50:00*2.31679*2.31666*2.31679*2.31485
05/24/2012 18:55:00*2.31666*2.31675*2.31675*2.31539
05/24/2012 19:00:00*2.31675*2.31652*2.31675*2.31496
05/24/2012 19:05:00*2.31652*2.31609*2.31654*2.31483
05/24/2012 19:10:00*2.31609*2.31567*2.31615*2.31473
05/24/2012 19:15:00*2.31567*2.31456*2.31574*2.31449
05/24/2012 19:20:00*2.31456*2.3156*2.3156*2.31441
05/24/2012 19:25:00*2.3156*2.31445*2.31574*2.31445
05/24/2012 19:30:00*2.31445*2.31523*2.31548*2.31375
05/24/2012 19:35:00*2.31523*2.31389*2.31523*2.3138
05/24/2012 19:40:00*2.31389*2.31469*2.3153*2.31333
05/24/2012 19:45:00*2.31469*2.31445*2.31469*2.31327
05/24/2012 19:50:00*2.31445*2.31474*2.31477*2.31377
05/24/2012 19:55:00*2.31474*2.31473*2.31495*2.31471
05/24/2012 20:00:00*2.31473*2.31477*2.31477*2.3146
05/24/2012 20:05:00*2.31477*2.3153*2.31563*2.31471
05/24/2012 20:10:00*2.3153*2.31514*2.31571*2.31511
05/24/2012 20:15:00*2.31514*2.31555*2.31578*2.31514
05/24/2012 20:20:00*2.31555*2.3159*2.31617*2.31513
05/24/2012 20:25:00*2.3159*2.31597*2.31598*2.31564
05/24/2012 20:30:00*2.31597*2.31642*2.31657*2.31597
05/24/2012 20:35:00*2.31642*2.31583*2.31642*2.31582
05/24/2012 20:40:00*2.31583*2.31594*2.31615*2.31565
05/24/2012 20:45:00*2.31594*2.31528*2.31595*2.31528
05/24/2012 20:50:00*2.31528*2.31565*2.31565*2.31527
05/24/2012 20:55:00*2.31565*2.31641*2.31709*2.31552
05/24/2012 21:00:00*2.31641*2.31617*2.31678*2.31515
05/24/2012 21:05:00*2.31617*2.3172*2.3172*2.31508
05/24/2012 21:10:00*2.3172*2.31526*2.3177*2.31503
05/24/2012 21:15:00*2.31526*2.31594*2.31594*2.31524
05/24/2012 21:20:00*2.31594*2.31641*2.31654*2.31552
05/24/2012 21:25:00*2.31641*2.31624*2.31644*2.31614
05/24/2012 21:30:00*2.31624*2.3158*2.31698*2.3158
05/24/2012 21:35:00*2.3158*2.31598*2.31619*2.3157
05/24/2012 21:40:00*2.31598*2.31571*2.31602*2.31551
05/24/2012 21:45:00*2.31571*2.31551*2.31571*2.3153
05/24/2012 21:50:00*2.31551*2.31542*2.31555*2.31542
05/24/2012 21:55:00*2.31542*2.31488*2.31542*2.31453
05/24/2012 22:00:00*2.31488*2.31465*2.31488*2.31415
05/24/2012 22:05:00*2.31465*2.31504*2.31516*2.31444
05/24/2012 22:10:00*2.31504*2.31474*2.31527*2.31467
05/24/2012 22:15:00*2.31474*2.31447*2.31509*2.31447
05/24/2012 22:20:00*2.31447*2.31481*2.31481*2.31447
05/24/2012 22:25:00*2.31481*2.31452*2.31481*2.31437
05/24/2012 22:30:00*2.31452*2.31466*2.31466*2.31432
05/24/2012 22:35:00*2.31466*2.31437*2.31466*2.31319
05/24/2012 22:40:00*2.31437*2.31435*2.31437*2.31322
05/24/2012 22:45:00*2.31435*2.31339*2.31438*2.31298
05/24/2012 22:50:00*2.31339*2.31309*2.31369*2.31286
05/24/2012 22:55:00*2.31309*2.31269*2.31318*2.31269
05/24/2012 23:00:00*2.31269*2.31232*2.31395*2.31232
05/24/2012 23:05:00*2.31232*2.31229*2.31256*2.31229
05/24/2012 23:10:00*2.31229*2.31229*2.31247*2.31204
05/24/2012 23:15:00*2.31229*2.31279*2.31279*2.31229
05/24/2012 23:20:00*2.31279*2.31299*2.31309*2.31259
05/24/2012 23:25:00*2.31299*2.31349*2.31379*2.31299
05/24/2012 23:30:00*2.31349*2.31429*2.31429*2.31349
05/24/2012 23:35:00*2.31429*2.31369*2.31449*2.31239
05/24/2012 23:40:00*2.31369*2.31326*2.31369*2.31304
05/24/2012 23:45:00*2.31326*2.31399*2.31399*2.31301
05/24/2012 23:50:00*2.31399*2.31349*2.31399*2.31295
05/24/2012 23:55:00*2.31349*2.31289*2.31349*2.31241
05/25/2012 00:00:00*2.31289*2.31262*2.31349*2.31249
05/25/2012 00:05:00*2.31262*2.313*2.31318*2.31253
05/25/2012 00:10:00*2.313*2.31309*2.3135*2.31259
05/25/2012 00:15:00*2.31309*2.31373*2.31429*2.31269
05/25/2012 00:20:00*2.31373*2.31467*2.31467*2.31353
05/25/2012 00:25:00*2.31467*2.31451*2.31506*2.31419
05/25/2012 00:30:00*2.31451*2.3144*2.31451*2.314
05/25/2012 00:35:00*2.3144*2.31469*2.31469*2.31432
05/25/2012 00:40:00*2.31469*2.31479*2.31479*2.31449
05/25/2012 00:45:00*2.31479*2.31489*2.31509*2.31459
05/25/2012 00:50:00*2.31489*2.31459*2.31489*2.31449
05/25/2012 00:55:00*2.31459*2.31421*2.31479*2.31419
05/25/2012 01:00:00*2.31421*2.31429*2.31439*2.31419
05/25/2012 01:05:00*2.31429*2.31439*2.31479*2.31422
05/25/2012 01:10:00*2.31439*2.31579*2.31649*2.31437
05/25/2012 01:15:00*2.31579*2.31509*2.31599*2.31499
05/25/2012 01:20:00*2.31509*2.31539*2.31569*2.31506
05/25/2012 01:25:00*2.31539*2.31509*2.31569*2.31489
05/25/2012 01:30:00*2.31509*2.31509*2.31529*2.31462
05/25/2012 01:35:00*2.31509*2.3155*2.31569*2.31509
05/25/2012 01:40:00*2.3155*2.31507*2.31609*2.31507
05/25/2012 01:45:00*2.31507*2.31576*2.3158*2.31507
05/25/2012 01:50:00*2.31576*2.31583*2.31586*2.31547
05/25/2012 01:55:00*2.31583*2.31567*2.31605*2.31532
05/25/2012 02:00:00*2.31567*2.3157*2.31582*2.31566
05/25/2012 02:05:00*2.3157*2.31571*2.31599*2.31382
05/25/2012 02:10:00*2.31571*2.31518*2.31709*2.31469
05/25/2012 02:15:00*2.31518*2.31592*2.31685*2.31468
05/25/2012 02:20:00*2.31592*2.31688*2.31708*2.31588
05/25/2012 02:25:00*2.31688*2.31836*2.31892*2.31681
05/25/2012 02:30:00*2.31836*2.31992*2.32025*2.31836
05/25/2012 02:35:00*2.31992*2.32063*2.32099*2.31896
05/25/2012 02:40:00*2.32063*2.31936*2.32075*2.31915
05/25/2012 02:45:00*2.31936*2.3189*2.31987*2.31886
05/25/2012 02:50:00*2.3189*2.31948*2.3199*2.31877
05/25/2012 02:55:00*2.31948*2.31968*2.32013*2.31908
05/25/2012 03:00:00*2.31968*2.31817*2.32007*2.31797
05/25/2012 03:05:00*2.31817*2.318*2.3188*2.31749
05/25/2012 03:10:00*2.318*2.31916*2.31927*2.31721
05/25/2012 03:15:00*2.31916*2.31871*2.31984*2.31871
05/25/2012 03:20:00*2.31871*2.31929*2.3196*2.31852
05/25/2012 03:25:00*2.31929*2.31931*2.32031*2.31888
05/25/2012 03:30:00*2.31931*2.31805*2.31961*2.31805
05/25/2012 03:35:00*2.31805*2.31913*2.31922*2.31749
05/25/2012 03:40:00*2.31913*2.31997*2.32013*2.31906
05/25/2012 03:45:00*2.31997*2.31934*2.32041*2.31914
05/25/2012 03:50:00*2.31934*2.32026*2.32042*2.31926
05/25/2012 03:55:00*2.32026*2.32084*2.32093*2.31967
05/25/2012 04:00:00*2.32084*2.31934*2.32107*2.31934
05/25/2012 04:05:00*2.31934*2.3195*2.3201*2.3192
05/25/2012 04:10:00*2.3195*2.32046*2.3209*2.31933
05/25/2012 04:15:00*2.32046*2.32176*2.32222*2.32029
05/25/2012 04:20:00*2.32176*2.32201*2.32346*2.32111
05/25/2012 04:25:00*2.32201*2.32108*2.32226*2.32045
05/25/2012 04:30:00*2.32108*2.31954*2.32108*2.31946
05/25/2012 04:35:00*2.31954*2.32071*2.32078*2.31953
05/25/2012 04:40:00*2.32071*2.3203*2.32093*2.32009
05/25/2012 04:45:00*2.3203*2.31985*2.32075*2.31913
05/25/2012 04:50:00*2.31985*2.32017*2.32065*2.31939
05/25/2012 04:55:00*2.32017*2.32043*2.321*2.3201
05/25/2012 05:00:00*2.32043*2.32101*2.32105*2.32027
05/25/2012 05:05:00*2.32101*2.32173*2.32186*2.32092
05/25/2012 05:10:00*2.32173*2.32143*2.32206*2.32127
05/25/2012 05:15:00*2.32143*2.32155*2.32184*2.32109
05/25/2012 05:20:00*2.32155*2.32081*2.32179*2.32066
05/25/2012 05:25:00*2.32081*2.32064*2.32116*2.32023
05/25/2012 05:30:00*2.32064*2.32103*2.32129*2.3203
05/25/2012 05:35:00*2.32103*2.31947*2.3212*2.31889
05/25/2012 05:40:00*2.31947*2.31987*2.32002*2.31919
05/25/2012 05:45:00*2.31987*2.31951*2.32008*2.31916
05/25/2012 05:50:00*2.31951*2.31898*2.31951*2.3186
05/25/2012 05:55:00*2.31898*2.31866*2.31911*2.31831
05/25/2012 06:00:00*2.31866*2.31817*2.31892*2.31792
05/25/2012 06:05:00*2.31817*2.31682*2.31818*2.31658
05/25/2012 06:10:00*2.31682*2.3158*2.31699*2.31532
05/25/2012 06:15:00*2.3158*2.31601*2.31631*2.31492
05/25/2012 06:20:00*2.31601*2.31508*2.31659*2.31471
05/25/2012 06:25:00*2.31508*2.31469*2.31539*2.31354
05/25/2012 06:30:00*2.31469*2.3148*2.31557*2.3146
05/25/2012 06:35:00*2.3148*2.31472*2.31494*2.31414
05/25/2012 06:40:00*2.31472*2.31482*2.31505*2.31442
05/25/2012 06:45:00*2.31482*2.314*2.31517*2.31396
05/25/2012 06:50:00*2.314*2.31353*2.31452*2.3135
05/25/2012 06:55:00*2.31353*2.3149*2.31499*2.31269
05/25/2012 07:00:00*2.3149*2.31598*2.31604*2.31434
05/25/2012 07:05:00*2.31598*2.3158*2.3168*2.31528
05/25/2012 07:10:00*2.3158*2.31583*2.31601*2.31528
05/25/2012 07:15:00*2.31583*2.31524*2.31592*2.31436
05/25/2012 07:20:00*2.31524*2.31483*2.31528*2.31436
05/25/2012 07:25:00*2.31483*2.31472*2.31527*2.31444
05/25/2012 07:30:00*2.31472*2.31396*2.31514*2.31379
05/25/2012 07:35:00*2.31396*2.31389*2.314*2.31284
05/25/2012 07:40:00*2.31389*2.31349*2.31393*2.31314
05/25/2012 07:45:00*2.31349*2.31279*2.31377*2.31239
05/25/2012 07:50:00*2.31279*2.31319*2.31329*2.31248
05/25/2012 07:55:00*2.31319*2.31269*2.31326*2.31242
05/25/2012 08:00:00*2.31269*2.31173*2.31269*2.31138
05/25/2012 08:05:00*2.31173*2.31124*2.3118*2.31064
05/25/2012 08:10:00*2.31124*2.31019*2.31124*2.30978
05/25/2012 08:15:00*2.31019*2.31016*2.31096*2.31001
05/25/2012 08:20:00*2.31016*2.31022*2.31084*2.30981
05/25/2012 08:25:00*2.31022*2.30906*2.31026*2.30884
05/25/2012 08:30:00*2.30906*2.30655*2.30972*2.30569
05/25/2012 08:35:00*2.30655*2.30805*2.30913*2.30603
05/25/2012 08:40:00*2.30805*2.30867*2.30896*2.30722
05/25/2012 08:45:00*2.30867*2.30969*2.31023*2.30838
05/25/2012 08:50:00*2.30969*2.30965*2.30999*2.30883
05/25/2012 08:55:00*2.30965*2.30877*2.30976*2.30779
05/25/2012 09:00:00*2.30877*2.30953*2.30955*2.30769
05/25/2012 09:05:00*2.30953*2.30881*2.31023*2.30874
05/25/2012 09:10:00*2.30881*2.30924*2.30976*2.30829
05/25/2012 09:15:00*2.30924*2.30902*2.30963*2.30867
05/25/2012 09:20:00*2.30902*2.30851*2.30935*2.30787
05/25/2012 09:25:00*2.30851*2.30876*2.30949*2.30771
05/25/2012 09:30:00*2.30876*2.30816*2.30969*2.30713
05/25/2012 09:35:00*2.30816*2.30898*2.30962*2.30755
05/25/2012 09:40:00*2.30898*2.31019*2.31028*2.30872
05/25/2012 09:45:00*2.31019*2.30874*2.31042*2.30822
05/25/2012 09:50:00*2.30874*2.30792*2.30886*2.30653
05/25/2012 09:55:00*2.30792*2.30776*2.30841*2.30687
05/25/2012 10:00:00*2.30776*2.30811*2.3095*2.30776
05/25/2012 10:05:00*2.30811*2.30745*2.30903*2.30742
05/25/2012 10:10:00*2.30745*2.3077*2.30818*2.30719
05/25/2012 10:15:00*2.3077*2.30788*2.30846*2.30721
05/25/2012 10:20:00*2.30788*2.30882*2.30893*2.30766
05/25/2012 10:25:00*2.30882*2.30921*2.3094*2.30857
05/25/2012 10:30:00*2.30921*2.30957*2.30993*2.309
05/25/2012 10:35:00*2.30957*2.3091*2.31012*2.30871
05/25/2012 10:40:00*2.3091*2.31029*2.31042*2.3091
05/25/2012 10:45:00*2.31029*2.30784*2.31076*2.3074
05/25/2012 10:50:00*2.30784*2.3091*2.30912*2.30772
05/25/2012 10:55:00*2.3091*2.30905*2.31006*2.3087
05/25/2012 11:00:00*2.30905*2.30985*2.31016*2.30814
05/25/2012 11:05:00*2.30985*2.30802*2.31015*2.30658
05/25/2012 11:10:00*2.30802*2.3087*2.30965*2.30734
05/25/2012 11:15:00*2.3087*2.30968*2.30985*2.30845
05/25/2012 11:20:00*2.30968*2.31006*2.31022*2.30936
05/25/2012 11:25:00*2.31006*2.31004*2.31049*2.30922
05/25/2012 11:30:00*2.31004*2.30838*2.31042*2.30825
05/25/2012 11:35:00*2.30838*2.30966*2.30992*2.30827
05/25/2012 11:40:00*2.30966*2.30806*2.30989*2.30803
05/25/2012 11:45:00*2.30806*2.30905*2.30921*2.30805
05/25/2012 11:50:00*2.30905*2.30874*2.30915*2.30852
05/25/2012 11:55:00*2.30874*2.30907*2.30939*2.30863
05/25/2012 12:00:00*2.30907*2.30949*2.3096*2.30822
05/25/2012 12:05:00*2.30949*2.31073*2.31079*2.30908
05/25/2012 12:10:00*2.31073*2.31029*2.31177*2.30958
05/25/2012 12:15:00*2.31029*2.31069*2.31159*2.31007
05/25/2012 12:20:00*2.31069*2.31069*2.31129*2.31022
05/25/2012 12:25:00*2.31069*2.31111*2.31139*2.31059
05/25/2012 12:30:00*2.31111*2.3113*2.3113*2.30916
05/25/2012 12:35:00*2.3113*2.30979*2.3113*2.30929
05/25/2012 12:40:00*2.30979*2.31009*2.31019*2.30929
05/25/2012 12:45:00*2.31009*2.30919*2.31059*2.30889
05/25/2012 12:50:00*2.30919*2.30821*2.30929*2.30788
05/25/2012 12:55:00*2.30821*2.30814*2.3084*2.3079
05/25/2012 13:00:00*2.30814*2.30787*2.30858*2.30787
05/25/2012 13:05:00*2.30787*2.30833*2.30886*2.30738
05/25/2012 13:10:00*2.30833*2.30979*2.3102*2.30833
05/25/2012 13:15:00*2.30979*2.30819*2.30979*2.30819
05/25/2012 13:20:00*2.30819*2.30745*2.30839*2.30629
05/25/2012 13:25:00*2.30745*2.30792*2.30794*2.30729
05/25/2012 13:30:00*2.30792*2.30825*2.30879*2.30749
05/25/2012 13:35:00*2.30825*2.30794*2.30855*2.30792
05/25/2012 13:40:00*2.30794*2.30829*2.30829*2.3078
05/25/2012 13:45:00*2.30829*2.30815*2.30843*2.3081
05/25/2012 13:50:00*2.30815*2.30879*2.30884*2.30809
05/25/2012 13:55:00*2.30879*2.30895*2.309*2.30878
05/25/2012 14:00:00*2.30895*2.30868*2.30975*2.30853
05/25/2012 14:05:00*2.30868*2.30891*2.30918*2.30829
05/25/2012 14:10:00*2.30891*2.30937*2.30937*2.30878
05/25/2012 14:15:00*2.30937*2.30855*2.30937*2.30808
05/25/2012 14:20:00*2.30855*2.30902*2.30959*2.30855
05/25/2012 14:25:00*2.30902*2.30946*2.31033*2.30882
05/25/2012 14:30:00*2.30946*2.31079*2.31089*2.30943
05/25/2012 14:35:00*2.31079*2.31099*2.31119*2.31059
05/25/2012 14:40:00*2.31099*2.31049*2.31109*2.31049
05/25/2012 14:45:00*2.31049*2.30969*2.31049*2.30969
05/25/2012 14:50:00*2.30969*2.30978*2.30995*2.30919
05/25/2012 14:55:00*2.30978*2.30973*2.3099*2.3096
05/25/2012 15:00:00*2.30973*2.31349*2.31349*2.30959
05/25/2012 15:05:00*2.31349*2.31079*2.31354*2.31059
05/25/2012 15:10:00*2.31079*2.31087*2.31087*2.31003
05/25/2012 15:15:00*2.31087*2.31144*2.31209*2.31056
05/25/2012 15:20:00*2.31144*2.3114*2.31167*2.31133
05/25/2012 15:25:00*2.3114*2.31126*2.31196*2.3111
05/25/2012 15:30:00*2.31126*2.31184*2.31224*2.31091
05/25/2012 15:35:00*2.31184*2.31217*2.31229*2.31158
05/25/2012 15:40:00*2.31217*2.31223*2.31223*2.31179
05/25/2012 15:45:00*2.31223*2.31279*2.31295*2.31219
05/25/2012 15:50:00*2.31279*2.31283*2.31288*2.31232
05/25/2012 15:55:00*2.31283*2.31175*2.31298*2.31175
05/25/2012 16:00:00*2.31175*2.31194*2.31208*2.31175
05/25/2012 16:05:00*2.31194*2.31001*2.31209*2.30991
05/25/2012 16:10:00*2.31001*2.31017*2.31078*2.3099
05/25/2012 16:15:00*2.31017*2.31249*2.31255*2.30996
05/25/2012 16:20:00*2.31249*2.31305*2.31313*2.31066
05/25/2012 16:25:00*2.31305*2.31235*2.31324*2.31229
05/25/2012 16:30:00*2.31235*2.31369*2.31372*2.31225
05/25/2012 16:35:00*2.31369*2.31307*2.31372*2.31216
05/25/2012 16:40:00*2.31307*2.31315*2.31333*2.31196
05/25/2012 16:45:00*2.31315*2.30876*2.31341*2.3087
05/25/2012 16:50:00*2.30876*2.31347*2.31364*2.30835
05/25/2012 16:55:00*2.31347*2.31328*2.31395*2.30987
05/25/2012 17:00:00*2.31328*2.31343*2.31354*2.30946
