05/23/2012 17:05:00*2.32699*2.32909*2.32949*2.32599
05/23/2012 17:10:00*2.32909*2.32965*2.32985*2.32899
05/23/2012 17:15:00*2.32965*2.33039*2.33039*2.32955
05/23/2012 17:20:00*2.33039*2.32999*2.33039*2.32979
05/23/2012 17:25:00*2.32999*2.33102*2.33102*2.32899
05/23/2012 17:30:00*2.33102*2.32989*2.33111*2.32949
05/23/2012 17:35:00*2.32989*2.32959*2.32989*2.32949
05/23/2012 17:40:00*2.32959*2.32979*2.32979*2.32959
05/23/2012 17:45:00*2.32979*2.32969*2.32999*2.32969
05/23/2012 17:50:00*2.32969*2.33009*2.33029*2.32969
05/23/2012 17:55:00*2.33009*2.32979*2.33009*2.32959
05/23/2012 18:00:00*2.32979*2.33018*2.33018*2.32919
05/23/2012 18:05:00*2.33018*2.33021*2.33039*2.33016
05/23/2012 18:10:00*2.33021*2.33026*2.33032*2.33019
05/23/2012 18:15:00*2.33026*2.33039*2.33049*2.33026
05/23/2012 18:20:00*2.33039*2.33129*2.33129*2.33039
05/23/2012 18:25:00*2.33129*2.33191*2.33209*2.33129
05/23/2012 18:30:00*2.33191*2.33132*2.33199*2.33127
05/23/2012 18:35:00*2.33132*2.3316*2.33162*2.33119
05/23/2012 18:40:00*2.3316*2.33202*2.3322*2.3316
05/23/2012 18:45:00*2.33202*2.33235*2.33235*2.33193
05/23/2012 18:50:00*2.33235*2.33223*2.33235*2.33183
05/23/2012 18:55:00*2.33223*2.33199*2.3325*2.33199
05/23/2012 19:00:00*2.33199*2.33184*2.3321*2.33159
05/23/2012 19:05:00*2.33184*2.3324*2.3324*2.33184
05/23/2012 19:10:00*2.3324*2.33173*2.3324*2.33173
05/23/2012 19:15:00*2.33173*2.33163*2.33194*2.33163
05/23/2012 19:20:00*2.33163*2.33061*2.33163*2.33061
05/23/2012 19:25:00*2.33061*2.33079*2.33154*2.33061
05/23/2012 19:30:00*2.33079*2.32977*2.33079*2.32897
05/23/2012 19:35:00*2.32977*2.33042*2.33085*2.32948
05/23/2012 19:40:00*2.33042*2.32971*2.33064*2.32971
05/23/2012 19:45:00*2.32971*2.32694*2.32971*2.32635
05/23/2012 19:50:00*2.32694*2.32659*2.32694*2.32559
05/23/2012 19:55:00*2.32659*2.32673*2.32699*2.32519
05/23/2012 20:00:00*2.32673*2.32625*2.32673*2.32581
05/23/2012 20:05:00*2.32625*2.32725*2.32728*2.32625
05/23/2012 20:10:00*2.32725*2.32972*2.32978*2.32723
05/23/2012 20:15:00*2.32972*2.32873*2.32972*2.32848
05/23/2012 20:20:00*2.32873*2.32797*2.32892*2.32767
05/23/2012 20:25:00*2.32797*2.32937*2.3296*2.32782
05/23/2012 20:30:00*2.32937*2.32972*2.32972*2.32891
05/23/2012 20:35:00*2.32972*2.32977*2.33051*2.32972
05/23/2012 20:40:00*2.32977*2.32947*2.32996*2.32906
05/23/2012 20:45:00*2.32947*2.32901*2.32959*2.32901
05/23/2012 20:50:00*2.32901*2.32814*2.32901*2.32795
05/23/2012 20:55:00*2.32814*2.32759*2.32823*2.32736
05/23/2012 21:00:00*2.32759*2.32794*2.32883*2.32734
05/23/2012 21:05:00*2.32794*2.32941*2.32986*2.32794
05/23/2012 21:10:00*2.32941*2.32916*2.33016*2.32914
05/23/2012 21:15:00*2.32916*2.32907*2.32938*2.3288
05/23/2012 21:20:00*2.32907*2.32913*2.32972*2.32889
05/23/2012 21:25:00*2.32913*2.32793*2.32939*2.32747
05/23/2012 21:30:00*2.32793*2.32835*2.3288*2.32786
05/23/2012 21:35:00*2.32835*2.32964*2.32977*2.32835
05/23/2012 21:40:00*2.32964*2.3294*2.32996*2.32924
05/23/2012 21:45:00*2.3294*2.32896*2.3294*2.32874
05/23/2012 21:50:00*2.32896*2.32888*2.32935*2.32881
05/23/2012 21:55:00*2.32888*2.32894*2.32905*2.32862
05/23/2012 22:00:00*2.32894*2.32942*2.32951*2.32894
05/23/2012 22:05:00*2.32942*2.32979*2.32979*2.32909
05/23/2012 22:10:00*2.32979*2.32939*2.32999*2.32879
05/23/2012 22:15:00*2.32939*2.32819*2.32939*2.32809
05/23/2012 22:20:00*2.32819*2.32879*2.32879*2.32777
05/23/2012 22:25:00*2.32879*2.32849*2.32879*2.32783
05/23/2012 22:30:00*2.32849*2.32819*2.32859*2.32804
05/23/2012 22:35:00*2.32819*2.32879*2.32879*2.32682
05/23/2012 22:40:00*2.32879*2.32913*2.32999*2.32855
05/23/2012 22:45:00*2.32913*2.32971*2.32989*2.32879
05/23/2012 22:50:00*2.32971*2.32919*2.32971*2.32879
05/23/2012 22:55:00*2.32919*2.32919*2.32949*2.32909
05/23/2012 23:00:00*2.32919*2.32869*2.32919*2.32859
05/23/2012 23:05:00*2.32869*2.32839*2.32869*2.32819
05/23/2012 23:10:00*2.32839*2.32869*2.32869*2.32809
05/23/2012 23:15:00*2.32869*2.32829*2.32879*2.32779
05/23/2012 23:20:00*2.32829*2.32819*2.32849*2.32789
05/23/2012 23:25:00*2.32819*2.32879*2.32879*2.32809
05/23/2012 23:30:00*2.32879*2.32899*2.32899*2.32819
05/23/2012 23:35:00*2.32899*2.32869*2.32939*2.32849
05/23/2012 23:40:00*2.32869*2.32889*2.32899*2.3282
05/23/2012 23:45:00*2.32889*2.32949*2.32999*2.32869
05/23/2012 23:50:00*2.32949*2.32979*2.33039*2.32949
05/23/2012 23:55:00*2.32979*2.32969*2.32989*2.32939
05/24/2012 00:00:00*2.32969*2.32969*2.32999*2.32949
05/24/2012 00:05:00*2.32969*2.3291*2.32969*2.32908
05/24/2012 00:10:00*2.3291*2.32919*2.32939*2.32899
05/24/2012 00:15:00*2.32919*2.32909*2.32939*2.32893
05/24/2012 00:20:00*2.32909*2.32919*2.32939*2.32899
05/24/2012 00:25:00*2.32919*2.32899*2.32939*2.32879
05/24/2012 00:30:00*2.32899*2.32909*2.32909*2.32869
05/24/2012 00:35:00*2.32909*2.32809*2.32909*2.32809
05/24/2012 00:40:00*2.32809*2.32819*2.32889*2.32799
05/24/2012 00:45:00*2.32819*2.32719*2.32819*2.32709
05/24/2012 00:50:00*2.32719*2.32759*2.32789*2.32689
05/24/2012 00:55:00*2.32759*2.32741*2.32761*2.32722
05/24/2012 01:00:00*2.32741*2.32701*2.32799*2.32701
05/24/2012 01:05:00*2.32701*2.32967*2.32967*2.32657
05/24/2012 01:10:00*2.32967*2.32969*2.33105*2.32892
05/24/2012 01:15:00*2.32969*2.33008*2.33008*2.3296
05/24/2012 01:20:00*2.33008*2.33017*2.33036*2.32994
05/24/2012 01:25:00*2.33017*2.33013*2.33019*2.32995
05/24/2012 01:30:00*2.33013*2.32982*2.33014*2.32952
05/24/2012 01:35:00*2.32982*2.32973*2.33009*2.32812
05/24/2012 01:40:00*2.32973*2.32907*2.33052*2.32903
05/24/2012 01:45:00*2.32907*2.32989*2.33059*2.32907
05/24/2012 01:50:00*2.32989*2.32949*2.32989*2.32851
05/24/2012 01:55:00*2.32949*2.33049*2.33049*2.32929
05/24/2012 02:00:00*2.33049*2.33004*2.33089*2.32992
05/24/2012 02:05:00*2.33004*2.33205*2.33236*2.32976
05/24/2012 02:10:00*2.33205*2.33133*2.33262*2.33095
05/24/2012 02:15:00*2.33133*2.33085*2.33146*2.33022
05/24/2012 02:20:00*2.33085*2.33149*2.33202*2.33074
05/24/2012 02:25:00*2.33149*2.33157*2.33199*2.33119
05/24/2012 02:30:00*2.33157*2.33068*2.33157*2.33049
05/24/2012 02:35:00*2.33068*2.3307*2.33093*2.32974
05/24/2012 02:40:00*2.3307*2.32969*2.33092*2.32967
05/24/2012 02:45:00*2.32969*2.32964*2.32999*2.32939
05/24/2012 02:50:00*2.32964*2.32899*2.32993*2.32899
05/24/2012 02:55:00*2.32899*2.32939*2.33012*2.32899
05/24/2012 03:00:00*2.32939*2.32959*2.33049*2.32889
05/24/2012 03:05:00*2.32959*2.32939*2.33059*2.32923
05/24/2012 03:10:00*2.32939*2.32929*2.33029*2.329
05/24/2012 03:15:00*2.32929*2.32904*2.32969*2.32859
05/24/2012 03:20:00*2.32904*2.32851*2.32942*2.32799
05/24/2012 03:25:00*2.32851*2.32791*2.32869*2.32729
05/24/2012 03:30:00*2.32791*2.32639*2.3284*2.32603
05/24/2012 03:35:00*2.32639*2.32714*2.32822*2.32559
05/24/2012 03:40:00*2.32714*2.32639*2.32719*2.32599
05/24/2012 03:45:00*2.32639*2.32709*2.32739*2.32631
05/24/2012 03:50:00*2.32709*2.32669*2.32769*2.32617
05/24/2012 03:55:00*2.32669*2.32714*2.32778*2.32649
05/24/2012 04:00:00*2.32714*2.32661*2.32777*2.32651
05/24/2012 04:05:00*2.32661*2.32509*2.32769*2.32453
05/24/2012 04:10:00*2.32509*2.32599*2.32599*2.32459
05/24/2012 04:15:00*2.32599*2.32671*2.32671*2.32559
05/24/2012 04:20:00*2.32671*2.32696*2.32779*2.32629
05/24/2012 04:25:00*2.32696*2.32699*2.32739*2.32694
05/24/2012 04:30:00*2.32699*2.32705*2.32799*2.32679
05/24/2012 04:35:00*2.32705*2.32828*2.3288*2.32674
05/24/2012 04:40:00*2.32828*2.32719*2.32866*2.32708
05/24/2012 04:45:00*2.32719*2.32656*2.3275*2.32636
05/24/2012 04:50:00*2.32656*2.32679*2.32748*2.32643
05/24/2012 04:55:00*2.32679*2.3268*2.32689*2.32587
05/24/2012 05:00:00*2.3268*2.32692*2.32779*2.32594
05/24/2012 05:05:00*2.32692*2.32689*2.32805*2.32656
05/24/2012 05:10:00*2.32689*2.32734*2.32823*2.32643
05/24/2012 05:15:00*2.32734*2.32619*2.3276*2.32611
05/24/2012 05:20:00*2.32619*2.32609*2.32738*2.32549
05/24/2012 05:25:00*2.32609*2.32485*2.32649*2.32459
05/24/2012 05:30:00*2.32485*2.32559*2.32629*2.32465
05/24/2012 05:35:00*2.32559*2.32539*2.32629*2.32519
05/24/2012 05:40:00*2.32539*2.32429*2.32539*2.32419
05/24/2012 05:45:00*2.32429*2.32519*2.32569*2.32389
05/24/2012 05:50:00*2.32519*2.32509*2.32559*2.32489
05/24/2012 05:55:00*2.32509*2.32499*2.32529*2.32469
05/24/2012 06:00:00*2.32499*2.32412*2.32509*2.32384
05/24/2012 06:05:00*2.32412*2.32379*2.32412*2.32349
05/24/2012 06:10:00*2.32379*2.32449*2.32469*2.32359
05/24/2012 06:15:00*2.32449*2.32534*2.32569*2.32449
05/24/2012 06:20:00*2.32534*2.32589*2.32636*2.32519
05/24/2012 06:25:00*2.32589*2.32579*2.32619*2.32549
05/24/2012 06:30:00*2.32579*2.32569*2.32639*2.32519
05/24/2012 06:35:00*2.32569*2.32509*2.32589*2.32478
05/24/2012 06:40:00*2.32509*2.32469*2.32569*2.32449
05/24/2012 06:45:00*2.32469*2.32416*2.32529*2.324
05/24/2012 06:50:00*2.32416*2.32244*2.32479*2.32238
05/24/2012 06:55:00*2.32244*2.32289*2.32309*2.32127
05/24/2012 07:00:00*2.32289*2.32169*2.32299*2.32139
05/24/2012 07:05:00*2.32169*2.32079*2.32209*2.32039
05/24/2012 07:10:00*2.32079*2.32169*2.32199*2.32009
05/24/2012 07:15:00*2.32169*2.32169*2.32239*2.32119
05/24/2012 07:20:00*2.32169*2.32259*2.32299*2.32149
05/24/2012 07:25:00*2.32259*2.32265*2.32291*2.32234
05/24/2012 07:30:00*2.32265*2.32229*2.32339*2.32209
05/24/2012 07:35:00*2.32229*2.32149*2.32279*2.32139
05/24/2012 07:40:00*2.32149*2.32119*2.32169*2.32089
05/24/2012 07:45:00*2.32119*2.32121*2.32167*2.32079
05/24/2012 07:50:00*2.32121*2.32059*2.32121*2.31965
05/24/2012 07:55:00*2.32059*2.32009*2.32069*2.31923
05/24/2012 08:00:00*2.32009*2.32059*2.32069*2.31979
05/24/2012 08:05:00*2.32059*2.32089*2.32119*2.32039
05/24/2012 08:10:00*2.32089*2.32089*2.32129*2.32045
05/24/2012 08:15:00*2.32089*2.32089*2.32099*2.32009
05/24/2012 08:20:00*2.32089*2.32149*2.32159*2.32059
05/24/2012 08:25:00*2.32149*2.32089*2.32171*2.32049
05/24/2012 08:30:00*2.32089*2.32049*2.32159*2.32029
05/24/2012 08:35:00*2.32049*2.32055*2.32119*2.31999
05/24/2012 08:40:00*2.32055*2.3201*2.32093*2.31969
05/24/2012 08:45:00*2.3201*2.32169*2.32179*2.32003
05/24/2012 08:50:00*2.32169*2.32093*2.32219*2.32075
05/24/2012 08:55:00*2.32093*2.32159*2.32179*2.31959
05/24/2012 09:00:00*2.32159*2.32179*2.32222*2.32039
05/24/2012 09:05:00*2.32179*2.32359*2.32559*2.32179
05/24/2012 09:10:00*2.32359*2.32409*2.32451*2.32259
05/24/2012 09:15:00*2.32409*2.32345*2.32549*2.32337
05/24/2012 09:20:00*2.32345*2.32279*2.32379*2.32169
05/24/2012 09:25:00*2.32279*2.32339*2.32469*2.32225
05/24/2012 09:30:00*2.32339*2.32309*2.32399*2.32309
05/24/2012 09:35:00*2.32309*2.32409*2.32409*2.32299
05/24/2012 09:40:00*2.32409*2.32299*2.32519*2.32299
05/24/2012 09:45:00*2.32299*2.32199*2.32319*2.32099
05/24/2012 09:50:00*2.32199*2.32269*2.32289*2.32169
05/24/2012 09:55:00*2.32269*2.32239*2.32319*2.32179
05/24/2012 10:00:00*2.32239*2.32249*2.32309*2.32183
05/24/2012 10:05:00*2.32249*2.32269*2.32333*2.32172
05/24/2012 10:10:00*2.32269*2.32319*2.32409*2.32243
05/24/2012 10:15:00*2.32319*2.32369*2.32379*2.32319
05/24/2012 10:20:00*2.32369*2.32259*2.32379*2.32224
05/24/2012 10:25:00*2.32259*2.32323*2.32399*2.32259
05/24/2012 10:30:00*2.32323*2.32289*2.32383*2.32229
05/24/2012 10:35:00*2.32289*2.32329*2.32349*2.32219
05/24/2012 10:40:00*2.32329*2.32299*2.3238*2.32202
05/24/2012 10:45:00*2.32299*2.32389*2.32419*2.32239
05/24/2012 10:50:00*2.32389*2.32294*2.32389*2.32294
05/24/2012 10:55:00*2.32294*2.3229*2.32349*2.32264
05/24/2012 11:00:00*2.3229*2.32199*2.32339*2.32179
05/24/2012 11:05:00*2.32199*2.32259*2.32359*2.32169
05/24/2012 11:10:00*2.32259*2.32449*2.3249*2.32249
05/24/2012 11:15:00*2.32449*2.32429*2.32495*2.32399
05/24/2012 11:20:00*2.32429*2.32699*2.32729*2.32395
05/24/2012 11:25:00*2.32699*2.32719*2.32729*2.32599
05/24/2012 11:30:00*2.32719*2.32649*2.32719*2.32599
05/24/2012 11:35:00*2.32649*2.32549*2.32689*2.32509
05/24/2012 11:40:00*2.32549*2.32454*2.32579*2.32433
05/24/2012 11:45:00*2.32454*2.32419*2.32454*2.32337
05/24/2012 11:50:00*2.32419*2.32354*2.32431*2.32308
05/24/2012 11:55:00*2.32354*2.32388*2.32401*2.32262
05/24/2012 12:00:00*2.32388*2.32439*2.32525*2.32388
05/24/2012 12:05:00*2.32439*2.32544*2.32579*2.32369
05/24/2012 12:10:00*2.32544*2.32562*2.32615*2.32409
05/24/2012 12:15:00*2.32562*2.32489*2.32634*2.32432
05/24/2012 12:20:00*2.32489*2.32549*2.32569*2.32449
05/24/2012 12:25:00*2.32549*2.32683*2.32743*2.32519
05/24/2012 12:30:00*2.32683*2.32659*2.32719*2.32631
05/24/2012 12:35:00*2.32659*2.32579*2.3272*2.32501
05/24/2012 12:40:00*2.32579*2.32609*2.32629*2.32553
05/24/2012 12:45:00*2.32609*2.32449*2.32629*2.32449
05/24/2012 12:50:00*2.32449*2.32449*2.32459*2.32379
05/24/2012 12:55:00*2.32449*2.32264*2.32479*2.32235
05/24/2012 13:00:00*2.32264*2.32256*2.32304*2.32141
05/24/2012 13:05:00*2.32256*2.32559*2.32584*2.3219
05/24/2012 13:10:00*2.32559*2.3238*2.32559*2.3235
05/24/2012 13:15:00*2.3238*2.32312*2.32429*2.32308
05/24/2012 13:20:00*2.32312*2.32302*2.3247*2.323
05/24/2012 13:25:00*2.32302*2.32399*2.32449*2.32302
05/24/2012 13:30:00*2.32399*2.3223*2.32415*2.3223
05/24/2012 13:35:00*2.3223*2.32229*2.3223*2.32119
05/24/2012 13:40:00*2.32229*2.32179*2.32229*2.32107
05/24/2012 13:45:00*2.32179*2.32181*2.32261*2.32149
05/24/2012 13:50:00*2.32181*2.32109*2.32229*2.32079
05/24/2012 13:55:00*2.32109*2.32079*2.32179*2.32049
05/24/2012 14:00:00*2.32079*2.32196*2.32245*2.3198
05/24/2012 14:05:00*2.32196*2.32154*2.32364*2.32119
05/24/2012 14:10:00*2.32154*2.32129*2.32198*2.32079
05/24/2012 14:15:00*2.32129*2.32079*2.32129*2.32079
05/24/2012 14:20:00*2.32079*2.32079*2.32095*2.32039
05/24/2012 14:25:00*2.32079*2.32079*2.32099*2.32079
05/24/2012 14:30:00*2.32079*2.32119*2.32149*2.32079
05/24/2012 14:35:00*2.32119*2.32093*2.32208*2.32079
05/24/2012 14:40:00*2.32093*2.32125*2.32216*2.32079
05/24/2012 14:45:00*2.32125*2.32079*2.32125*2.32079
05/24/2012 14:50:00*2.32079*2.32166*2.32181*2.32072
05/24/2012 14:55:00*2.32166*2.32136*2.32181*2.32111
05/24/2012 15:00:00*2.32136*2.32079*2.32159*2.32079
05/24/2012 15:05:00*2.32079*2.32082*2.32142*2.32079
05/24/2012 15:10:00*2.32082*2.32078*2.321*2.31979
05/24/2012 15:15:00*2.32078*2.32009*2.32089*2.31969
05/24/2012 15:20:00*2.32009*2.32059*2.32069*2.31999
05/24/2012 15:25:00*2.32059*2.32119*2.32129*2.32009
05/24/2012 15:30:00*2.32119*2.32039*2.32359*2.31989
05/24/2012 15:35:00*2.32039*2.32049*2.32229*2.32009
05/24/2012 15:40:00*2.32049*2.31979*2.32059*2.31979
05/24/2012 15:45:00*2.31979*2.31799*2.32059*2.31779
05/24/2012 15:50:00*2.31799*2.31779*2.31879*2.31779
05/24/2012 15:55:00*2.31779*2.32079*2.32089*2.31779
05/24/2012 16:00:00*2.32079*2.31929*2.32079*2.31929
05/24/2012 16:05:00*2.31929*2.31782*2.32039*2.31743
05/24/2012 16:10:00*2.31782*2.31779*2.31782*2.31779
05/24/2012 16:15:00*2.31779*2.31779*2.3183*2.31779
05/24/2012 16:20:00*2.31779*2.31804*2.31804*2.31763
05/24/2012 16:25:00*2.31804*2.31867*2.31874*2.31739
05/24/2012 16:30:00*2.31867*2.31779*2.31895*2.31737
05/24/2012 16:35:00*2.31779*2.31779*2.31779*2.31721
05/24/2012 16:40:00*2.31779*2.31779*2.31779*2.31712
05/24/2012 16:45:00*2.31779*2.31779*2.31779*2.31656
05/24/2012 16:50:00*2.31779*2.31779*2.31792*2.3166
05/24/2012 16:55:00*2.31779*2.31838*2.31838*2.31779
05/24/2012 17:00:00*2.31838*2.31639*2.31838*2.31619
